Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AGFA Gevaert NV | AGE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.012 | -1.04% | 1.14 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.142 | 1.142 | 1.144 | 1.14 | 1.152 |
AGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.214 | 1.142 | 1.18 | 17,166 | -0.04 | -3.39% |
| 1 Month | 1.352 | 1.38 | 1.082 | 1.17 | 18,944 | -0.212 | -15.68% |
| 3 Months | 1.114 | 1.38 | 1.064 | 1.21 | 18,796 | 0.026 | 2.33% |
| 6 Months | 1.32 | 1.518 | 0.991 | 1.20 | 17,328 | -0.18 | -13.64% |
| 1 Year | 2.07 | 2.14 | 0.991 | 1.26 | 12,867 | -0.93 | -44.93% |
| 3 Years | 2.07 | 2.14 | 0.991 | 1.26 | 12,867 | -0.93 | -44.93% |
| 5 Years | 2.07 | 2.14 | 0.991 | 1.26 | 12,867 | -0.93 | -44.93% |
AGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.144 | 0.00 | -0.35% | 1.142 | 1.144 | 1.142 | 5,160 |
| Jun 06 2024 | 1.148 | -0.02 | -1.54% | 1.15 | 1.15 | 1.146 | 5,023 |
| Jun 05 2024 | 1.166 | -0.03 | -2.83% | 1.166 | 1.166 | 1.166 | 42 |
| Jun 04 2024 | 1.20 | 0.02 | 1.87% | 1.20 | 1.20 | 1.20 | 5,000 |
| Jun 03 2024 | 1.178 | -0.03 | -2.64% | 1.214 | 1.214 | 1.178 | 63,920 |
| May 31 2024 | 1.21 | 0.03 | 2.54% | 1.18 | 1.212 | 1.18 | 11,846 |
| May 30 2024 | 1.18 | 0.02 | 1.72% | 1.18 | 1.18 | 1.18 | 10,950 |
| May 29 2024 | 1.16 | -0.02 | -1.69% | 1.16 | 1.174 | 1.16 | 4,331 |
| May 28 2024 | 1.18 | 0.02 | 1.72% | 1.16 | 1.18 | 1.158 | 3,667 |
| May 27 2024 | 1.16 | 0.08 | 7.01% | 1.086 | 1.16 | 1.086 | 23,617 |
| May 24 2024 | 1.084 | -0.01 | -0.73% | 1.10 | 1.10 | 1.084 | 9,600 |
| May 23 2024 | 1.092 | 0.00 | 0.37% | 1.108 | 1.108 | 1.092 | 645 |
| May 22 2024 | 1.088 | -0.03 | -2.33% | 1.092 | 1.098 | 1.082 | 21,837 |
| May 21 2024 | 1.114 | -0.02 | -1.42% | 1.134 | 1.134 | 1.108 | 10,840 |
| May 20 2024 | 1.13 | 0.00 | -0.18% | 1.128 | 1.134 | 1.128 | 24,654 |
| May 17 2024 | 1.132 | -0.04 | -3.25% | 1.162 | 1.162 | 1.132 | 16,827 |
| May 16 2024 | 1.17 | -0.04 | -3.31% | 1.208 | 1.208 | 1.17 | 14,557 |
| May 15 2024 | 1.21 | 0.03 | 2.72% | 1.192 | 1.21 | 1.182 | 35,326 |
| May 14 2024 | 1.178 | -0.18 | -13.38% | 1.28 | 1.28 | 1.126 | 101,201 |
| May 13 2024 | 1.36 | 0.00 | -0.15% | 1.36 | 1.38 | 1.344 | 10,224 |
| May 10 2024 | 1.362 | 0.04 | 3.18% | 1.352 | 1.366 | 1.35 | 4,773 |
| May 09 2024 | 1.32 | 0.01 | 0.61% | 1.326 | 1.326 | 1.302 | 7,580 |
