We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -8.18181818182 | 44 | 44 | 40 | 22 | 41.61363636 | DE |
| 4 | -4.6 | -10.2222222222 | 45 | 45.2 | 40 | 1215 | 44.82268093 | DE |
| 12 | -4 | -9.00900900901 | 44.4 | 45.6 | 40 | 978 | 44.8698422 | DE |
| 26 | -3.4 | -7.76255707763 | 43.8 | 45.6 | 40 | 731 | 44.7091378 | DE |
| 52 | -3.4 | -7.76255707763 | 43.8 | 46.4 | 40 | 631 | 44.09458239 | DE |
| 156 | -2.399999 | -5.60747443008 | 42.799999 | 46.4 | 40 | 512 | 43.88034452 | DE |
| 260 | -2.399999 | -5.60747443008 | 42.799999 | 46.4 | 40 | 512 | 43.88034452 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 25 |
| 1745526420 | 41 | -3 | -6.82 | 40 | 41 | 40 | 35 |
| 1745440020 | 44 | -0.6 | -1.35 | 44 | 44 | 44 | 9 |
| 1745353620 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1744921620 | 44.6 | -0.2 | -0.45 | 44.6 | 44.6 | 44.6 | 4 |
| 1744835220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1744748820 | 44.8 | 0 | 0.00 | 45 | 45 | 44.8 | 2060 |
| 1744662420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 330 |
| 1744403220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1744316820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1744230420 | 44.8 | 0 | 0.00 | 44.8 | 45 | 44.8 | 2309 |
| 1744144020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 306 |
| 1744057620 | 44.8 | 0 | 0.00 | 44.6 | 44.8 | 44.6 | 8884 |
| 1743798420 | 44.8 | -0.4 | -0.88 | 44.8 | 44.8 | 44.8 | 300 |
| 1743712020 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 500 |
| 1743625620 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1743539220 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1743452820 | 45.2 | 0.2 | 0.44 | 45 | 45.2 | 44.8 | 740 |
| 1743197220 | 45 | -0.2 | -0.44 | 45 | 45 | 45 | 16 |
| 1743110820 | 45.2 | 0.2 | 0.44 | 45.2 | 45.2 | 45.2 | 1025 |
| 1743024420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1742938020 | 45 | 0.2 | 0.45 | 44.8 | 45 | 44.8 | 181 |
| 1742851620 | 44.8 | -0.6 | -1.32 | 45.2 | 45.2 | 44.8 | 227 |
| 1742592420 | 45.4 | 0.4 | 0.89 | 45.4 | 45.4 | 45.4 | 4 |
| 1742506020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1742419620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 140 |
| 1742333220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 672 |
| 1742246820 | 45 | 0.2 | 0.45 | 45 | 45 | 45 | 200 |
| 1741987620 | 44.8 | -0.2 | -0.44 | 45.2 | 45.2 | 44.8 | 218 |
| 1741901220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741814820 | 45 | -0.6 | -1.32 | 45 | 45 | 45 | 220 |
| 1741728420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1741642020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1741382820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1741296420 | 45.6 | 0.8 | 1.79 | 44.8 | 45.6 | 44.8 | 38 |
| 1741210020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1741123620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1741037220 | 44.8 | -0.6 | -1.32 | 45 | 45 | 44.8 | 62 |
| 1740778020 | 45.4 | 0.4 | 0.89 | 45.4 | 45.4 | 45.4 | 65 |
| 1740691620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740605220 | 45 | 0 | 0.00 | 44.8 | 45 | 44.8 | 7500 |
| 1740518820 | 45 | 0.2 | 0.45 | 45 | 45 | 45 | 5 |
| 1740432420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1740173220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1740086820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1740000420 | 44.8 | 0.2 | 0.45 | 44.8 | 44.8 | 44.8 | 773 |
| 1739914020 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1739827620 | 44.6 | -0.4 | -0.89 | 44.6 | 44.6 | 44.6 | 200 |
| 1739568420 | 45 | 0.2 | 0.45 | 45 | 45 | 45 | 60 |
| 1739482020 | 44.8 | -0.2 | -0.44 | 44.8 | 44.8 | 44.8 | 2355 |
| 1739395620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739309220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739222820 | 45 | 0.6 | 1.35 | 44.4 | 45 | 44.4 | 2202 |
| 1738963620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1738877220 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1738790820 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 836 |
| 1738704420 | 44.4 | -0.2 | -0.45 | 44.4 | 44.4 | 44.4 | 114 |
| 1738618020 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738358820 | 44.6 | 0 | 0.00 | 44.4 | 44.6 | 44.4 | 1330 |
| 1738272420 | 44.6 | 0.2 | 0.45 | 44.4 | 44.6 | 44.4 | 3374 |
| 1738186020 | 44.4 | 0 | 0.00 | 44.2 | 44.6 | 44.2 | 396 |
| 1738099620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 30 |
| 1738013220 | 44.4 | 0 | 0.00 | 44.2 | 44.4 | 44.2 | 530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
