Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AGROB Immobilien AG | AGR3 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 44.80 | 01:00:51 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.80 |
AGR3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.00 | 45.00 | 44.80 | 45.00 | 205 | -0.20 | -0.44% |
1 Month | 43.80 | 45.00 | 43.80 | 44.18 | 225 | 1.00 | 2.28% |
3 Months | 43.80 | 45.00 | 43.00 | 43.67 | 692 | 1.00 | 2.28% |
6 Months | 42.80 | 45.00 | 42.20 | 43.60 | 376 | 2.00 | 4.67% |
1 Year | 42.80 | 45.00 | 41.60 | 43.33 | 327 | 2.00 | 4.67% |
3 Years | 42.80 | 45.00 | 41.60 | 43.33 | 327 | 2.00 | 4.67% |
5 Years | 42.80 | 45.00 | 41.60 | 43.33 | 327 | 2.00 | 4.67% |
AGR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 45.00 | 0.00 | 0.00% | 44.80 | 45.00 | 44.80 | 332 |
May 30 2024 | 45.00 | 0.00 | 0.00% | 44.80 | 45.00 | 44.80 | 240 |
May 29 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
May 28 2024 | 45.00 | 0.60 | 1.35% | 45.00 | 45.00 | 45.00 | 44 |
May 27 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
May 24 2024 | 44.40 | -0.20 | -0.45% | 44.40 | 44.40 | 44.40 | 1 |
May 23 2024 | 44.60 | 0.20 | 0.45% | 44.40 | 44.60 | 44.40 | 137 |
May 22 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 32 |
May 21 2024 | 44.40 | -0.20 | -0.45% | 44.40 | 44.40 | 44.40 | 30 |
May 20 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
May 17 2024 | 44.60 | 0.60 | 1.36% | 44.60 | 44.60 | 44.60 | 50 |
May 16 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
May 15 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
May 14 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
May 13 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
May 10 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
May 09 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 20 |
May 08 2024 | 44.00 | 0.20 | 0.46% | 44.00 | 44.00 | 44.00 | 30 |
May 07 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
May 06 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,556 |
May 03 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |