We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 151.69999 | 153.3 | 148.1 | 320 | 151.23002395 | DE |
| 4 | 1 | 0.663570050668 | 150.69999 | 154.4 | 146.5 | 334 | 150.89373129 | DE |
| 12 | -11.5 | -7.04656905923 | 163.19999 | 167.4 | 141.1 | 339 | 156.64408267 | DE |
| 26 | 15.79999 | 11.6261883738 | 135.9 | 167.4 | 127.6 | 456 | 148.64760388 | DE |
| 52 | 29.29999 | 23.9379003268 | 122.4 | 167.4 | 119.3 | 372 | 141.82190394 | DE |
| 156 | 28.69999 | 23.3333252033 | 123 | 167.4 | 110.7 | 414 | 133.31032 | DE |
| 260 | 28.69999 | 23.3333252033 | 123 | 167.4 | 110.7 | 414 | 133.31032 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 152.1 | 0.9 | 0.60 | 150.1 | 152.1 | 149.1 | 233 |
| 1738186020 | 151.19999 | -1.4 | -0.92 | 152.8 | 152.8 | 151.19999 | 163 |
| 1738099620 | 152.6 | 1.5 | 0.99 | 151.3 | 153.3 | 151.3 | 73 |
| 1738013220 | 151.1 | 0.7 | 0.47 | 150.9 | 151.1 | 148.1 | 918 |
| 1737754020 | 150.4 | -3.1 | -2.02 | 151.69999 | 151.8 | 150.1 | 215 |
| 1737667620 | 153.5 | 0.6 | 0.39 | 153.19999 | 154.1 | 152.3 | 597 |
| 1737581220 | 152.9 | -0.4 | -0.26 | 154 | 154.4 | 152.9 | 523 |
| 1737494820 | 153.3 | 1.6 | 1.05 | 152.1 | 153.9 | 151.69999 | 144 |
| 1737408420 | 151.69999 | -0.3 | -0.20 | 152 | 152 | 151 | 361 |
| 1737149220 | 152 | -0.6 | -0.39 | 152.8 | 153.69999 | 152 | 83 |
| 1737062820 | 152.6 | 2.4 | 1.60 | 151.9 | 152.6 | 150.6 | 151 |
| 1736976420 | 150.19999 | 0.3 | 0.20 | 150.8 | 151.8 | 149.69999 | 274 |
| 1736890020 | 149.9 | -1.3 | -0.86 | 150.9 | 151.9 | 149.69999 | 199 |
| 1736803620 | 151.19999 | 1 | 0.67 | 150.9 | 151.8 | 149.8 | 740 |
| 1736544420 | 150.19999 | -0.6 | -0.40 | 150.6 | 150.9 | 150.1 | 348 |
| 1736458020 | 150.8 | 1.5 | 1.00 | 149.9 | 150.8 | 149.69999 | 336 |
| 1736371620 | 149.3 | -0.7 | -0.47 | 148.5 | 149.6 | 148.1 | 198 |
| 1736285220 | 150 | 3.5 | 2.39 | 147.3 | 150.3 | 146.9 | 250 |
| 1736198820 | 146.5 | -4.6 | -3.04 | 151.19999 | 151.19999 | 146.5 | 726 |
| 1735939620 | 151.1 | 1.1 | 0.73 | 150.69999 | 151.1 | 149.6 | 155 |
| 1735853220 | 150 | -0.1 | -0.07 | 151.4 | 153.69999 | 150 | 281 |
| 1735594020 | 150.1 | -2.4 | -1.57 | 151.69999 | 151.69999 | 150.1 | 174 |
| 1735334820 | 152.5 | -0.3 | -0.20 | 153 | 153 | 151.6 | 298 |
| 1734989220 | 152.8 | 0.8 | 0.53 | 152.8 | 152.9 | 150.9 | 387 |
| 1734730020 | 152 | -2.9 | -1.87 | 152.6 | 152.8 | 141.1 | 1711 |
| 1734643620 | 154.9 | 2.3 | 1.51 | 152.8 | 154.9 | 152.8 | 27 |
| 1734557220 | 152.6 | -2.5 | -1.61 | 156.3 | 156.4 | 152.6 | 498 |
| 1734470820 | 155.1 | -5.5 | -3.42 | 159.1 | 159.9 | 155.1 | 290 |
| 1734384420 | 160.6 | -2.4 | -1.47 | 162.5 | 163.8 | 160.6 | 136 |
| 1734125220 | 163 | 0.4 | 0.25 | 163.4 | 163.69999 | 163 | 105 |
| 1734038820 | 162.6 | -2.5 | -1.51 | 164.1 | 164.5 | 162.6 | 170 |
| 1733952420 | 165.1 | 2.6 | 1.60 | 163.1 | 166.1 | 163.1 | 343 |
| 1733866020 | 162.5 | 0.2 | 0.12 | 161.4 | 162.8 | 161.3 | 499 |
| 1733779620 | 162.3 | -0.1 | -0.06 | 162.69999 | 163.8 | 161.19999 | 272 |
| 1733520420 | 162.4 | 0.4 | 0.25 | 161.1 | 162.4 | 161 | 329 |
| 1733434020 | 162 | -0.7 | -0.43 | 164.4 | 164.5 | 162 | 306 |
| 1733347620 | 162.69999 | -0.7 | -0.43 | 162.6 | 163.6 | 162.6 | 44 |
| 1733261220 | 163.4 | 0.1 | 0.06 | 164.1 | 164.1 | 162.6 | 203 |
| 1733174820 | 163.3 | -0.2 | -0.12 | 163.5 | 165.3 | 163.3 | 71 |
| 1732915620 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 162.9 | 114 |
| 1732829220 | 163.5 | -0.3 | -0.18 | 162.8 | 163.5 | 162.69999 | 173 |
| 1732742820 | 163.8 | 0.2 | 0.12 | 163 | 163.8 | 163 | 55 |
| 1732656420 | 163.6 | -0.6 | -0.37 | 163.9 | 164.69999 | 163.4 | 84 |
| 1732570020 | 164.19999 | -0.3 | -0.18 | 165.8 | 165.8 | 163 | 628 |
| 1732310820 | 164.5 | 2.2 | 1.36 | 162.3 | 164.9 | 162.3 | 868 |
| 1732224420 | 162.3 | 2.6 | 1.63 | 159.6 | 162.3 | 159.6 | 268 |
| 1732138020 | 159.69999 | 1.2 | 0.76 | 157.8 | 159.69999 | 156.8 | 611 |
| 1732051620 | 158.5 | 0.2 | 0.13 | 158.4 | 158.5 | 158.4 | 19 |
| 1731965220 | 158.3 | -2.6 | -1.62 | 156.9 | 158.69999 | 156.9 | 494 |
| 1731705960 | 160.9 | -5 | -3.01 | 165.5 | 165.5 | 160.9 | 324 |
| 1731619560 | 165.9 | -0.1 | -0.06 | 167.4 | 167.4 | 165.69999 | 48 |
| 1731533160 | 166 | 0.3 | 0.18 | 164.1 | 166.5 | 164.1 | 415 |
| 1731446820 | 165.69999 | 0 | 0.00 | 165.1 | 167 | 163.8 | 357 |
| 1731360420 | 165.69999 | 0.9 | 0.55 | 165.5 | 166.5 | 163 | 572 |
| 1731101220 | 164.8 | 2.4 | 1.48 | 163.19999 | 165.4 | 162.9 | 803 |
| 1731014760 | 162.4 | 1.9 | 1.18 | 162.1 | 162.4 | 160.5 | 837 |
| 1730928360 | 160.5 | 5.2 | 3.35 | 161.19999 | 164.19999 | 160 | 1198 |
| 1730841960 | 155.3 | -0.1 | -0.06 | 153.69999 | 155.8 | 153.4 | 223 |
| 1730755560 | 155.4 | -0.8 | -0.51 | 154.5 | 156.6 | 154.5 | 300 |
| 1730496360 | 156.19999 | 0.6 | 0.39 | 155.9 | 156.5 | 155.1 | 167 |
| 1730409960 | 155.6 | -0.6 | -0.38 | 155.69999 | 156.69999 | 153.8 | 1276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
