Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aptargroup Inc | AGT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -0.74% | 134.80 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.80 | 134.60 | 136.30 | 135.80 |
AGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 136.40 | 2.20 | 1.64% | 135.40 | 136.40 | 135.40 | 24 |
| Jun 12 2024 | 134.20 | -1.10 | -0.81% | 135.10 | 135.10 | 133.60 | 148 |
| Jun 11 2024 | 135.30 | 0.80 | 0.59% | 134.00 | 136.00 | 134.00 | 145 |
| Jun 10 2024 | 134.50 | -0.50 | -0.37% | 134.50 | 134.50 | 134.50 | 150 |
| Jun 07 2024 | 135.00 | 1.10 | 0.82% | 135.00 | 135.60 | 134.30 | 152 |
| Jun 06 2024 | 133.90 | -1.90 | -1.40% | 136.90 | 136.90 | 133.90 | 128 |
| Jun 05 2024 | 135.80 | -0.70 | -0.51% | 135.50 | 137.80 | 135.50 | 248 |
| Jun 04 2024 | 136.50 | 1.50 | 1.11% | 134.70 | 136.60 | 134.70 | 51 |
| Jun 03 2024 | 135.00 | 0.00 | 0.00% | 137.10 | 137.10 | 134.50 | 301 |
| May 31 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 13 |
| May 30 2024 | 135.00 | 1.00 | 0.75% | 134.00 | 135.70 | 134.00 | 525 |
| May 29 2024 | 134.00 | -1.00 | -0.74% | 135.40 | 136.00 | 134.00 | 1,113 |
| May 28 2024 | 135.00 | -2.00 | -1.46% | 136.70 | 136.70 | 135.00 | 563 |
| May 27 2024 | 137.00 | 0.90 | 0.66% | 137.50 | 138.00 | 136.70 | 403 |
| May 24 2024 | 136.10 | -1.70 | -1.23% | 137.00 | 137.00 | 136.10 | 214 |
| May 23 2024 | 137.80 | 1.30 | 0.95% | 138.00 | 138.00 | 136.50 | 59 |
| May 22 2024 | 136.50 | -0.10 | -0.07% | 136.90 | 137.00 | 136.50 | 413 |
| May 21 2024 | 136.60 | 1.00 | 0.74% | 135.60 | 136.60 | 135.60 | 122 |
| May 20 2024 | 135.60 | 0.00 | 0.00% | 135.60 | 135.60 | 135.60 | 11 |
| May 17 2024 | 135.60 | 0.20 | 0.15% | 136.20 | 137.20 | 135.60 | 322 |
| May 16 2024 | 135.40 | -1.80 | -1.31% | 135.20 | 135.50 | 135.20 | 83 |
| May 15 2024 | 137.20 | 0.40 | 0.29% | 136.90 | 137.20 | 136.90 | 2 |
| May 14 2024 | 136.80 | -1.20 | -0.87% | 137.40 | 137.40 | 136.80 | 164 |
