ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,288.80
-0.62%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36755
-0.06%
Bitcoin
64,556.63
-0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Allianz Global Investors Gmbh (AH8X)

  7. Allianz Global Investors Gmbh (AH8X) Historical

AH8X Allianz Global Investors Gmbh

112.423
0.00 (0.00%)
Jun 20 2024 - Closed
Realtime Data

AH8X Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 111.153 0.00 0.00% 111.153 111.153 111.153 0
Jun 19 2024 111.153 0.00 0.00% 111.153 111.153 111.153 0
Jun 18 2024 111.153 0.00 0.00% 111.153 111.153 111.153 0
Jun 17 2024 111.153 0.00 0.00% 111.153 111.153 111.153 0
Jun 14 2024 111.153 0.00 0.00% 111.153 111.153 111.153 0
Jun 13 2024 111.153 0.00 0.00% 111.153 111.153 111.153 0
Jun 12 2024 111.153 0.00 0.00% 111.153 111.153 111.153 0
Jun 11 2024 111.153 0.00 0.00% 111.153 111.153 111.153 0
Jun 10 2024 111.153 0.00 0.00% 111.153 111.153 111.153 0
Jun 07 2024 111.153 0.00 0.00% 111.153 111.153 111.153 0
Jun 06 2024 111.153 0.94 0.86% 111.153 111.153 111.153 35
Jun 05 2024 110.209 0.47 0.43% 110.209 110.209 110.209 40
Jun 04 2024 109.739 0.00 0.00% 109.739 109.739 109.739 0
Jun 03 2024 109.739 0.00 0.00% 109.739 109.739 109.739 0
May 31 2024 109.739 0.00 0.00% 109.739 109.739 109.739 0
May 30 2024 109.739 -0.91 -0.82% 109.739 109.739 109.739 40
May 29 2024 110.644 0.43 0.39% 110.644 110.644 110.644 17
May 28 2024 110.213 0.00 0.00% 110.213 110.213 110.213 0
May 27 2024 110.213 0.00 0.00% 110.213 110.213 110.213 0
May 24 2024 110.213 -0.79 -0.71% 110.213 110.213 110.213 70
May 23 2024 111.003 0.00 0.00% 111.003 111.003 111.003 0
May 22 2024 111.003 0.00 0.00% 111.003 111.003 111.003 0
May 21 2024 111.003 0.00 0.00% 111.003 111.003 111.003 0
May 20 2024 111.003 0.61 0.55% 111.003 111.003 111.003 35
May 17 2024 110.391 0.00 0.00% 110.391 110.391 110.391 0
May 16 2024 110.391 0.00 0.00% 110.391 110.391 110.391 0
May 15 2024 110.391 0.00 0.00% 110.391 110.391 110.391 0
May 14 2024 110.391 0.00 0.00% 110.391 110.391 110.391 0
May 13 2024 110.391 0.00 0.00% 110.391 110.391 110.391 0
May 10 2024 110.391 0.37 0.33% 110.606 110.606 110.391 95
May 09 2024 110.023 0.00 0.00% 110.023 110.023 110.023 0
May 08 2024 110.023 0.00 0.00% 110.023 110.023 110.023 0
May 07 2024 110.023 0.53 0.48% 110.023 110.023 110.023 20
May 06 2024 109.495 -0.23 -0.21% 109.495 109.495 109.495 74
May 03 2024 109.723 0.00 0.00% 109.723 109.723 109.723 0
May 02 2024 109.723 1.00 0.92% 109.717 109.735 109.717 275
Apr 30 2024 108.723 0.00 0.00% 108.723 108.723 108.723 0
Apr 29 2024 108.723 0.00 0.00% 108.723 108.723 108.723 0
Apr 26 2024 108.723 1.22 1.14% 109.125 109.125 108.723 150
Apr 25 2024 107.502 0.00 0.00% 107.502 107.502 107.502 0
Apr 24 2024 107.502 0.00 0.00% 107.502 107.502 107.502 0
Apr 23 2024 107.502 0.00 0.00% 107.502 107.502 107.502 0
Apr 22 2024 107.502 -1.85 -1.69% 107.502 107.502 107.502 50
Apr 19 2024 109.353 0.00 0.00% 109.353 109.353 109.353 0
Apr 18 2024 109.353 -0.67 -0.61% 109.353 109.353 109.353 35
Apr 17 2024 110.021 0.06 0.06% 110.021 110.021 110.021 13
Apr 16 2024 109.959 0.00 0.00% 109.959 109.959 109.959 0
Apr 15 2024 109.959 -1.17 -1.05% 109.967 109.967 109.959 363
Apr 12 2024 111.131 0.00 0.00% 111.131 111.131 111.131 0
Apr 11 2024 111.131 0.00 0.00% 111.131 111.131 111.131 0
Apr 10 2024 111.131 0.00 0.00% 111.131 111.131 111.131 0
Apr 09 2024 111.131 1.85 1.69% 110.087 111.131 110.087 25
Apr 08 2024 109.279 0.00 0.00% 109.279 109.279 109.279 0
Apr 05 2024 109.279 -1.49 -1.34% 109.279 109.279 109.279 81
Apr 04 2024 110.766 0.00 0.00% 110.766 110.766 110.766 0
Apr 03 2024 110.766 0.17 0.15% 110.766 110.766 110.766 28
Apr 02 2024 110.601 0.00 0.00% 110.601 110.601 110.601 0
Mar 28 2024 110.601 -0.14 -0.12% 110.601 110.601 110.601 40
Mar 27 2024 110.736 0.00 0.00% 110.736 110.736 110.736 0
Mar 26 2024 110.736 0.00 0.00% 110.736 110.736 110.736 0
Mar 25 2024 110.736 0.00 0.00% 110.736 110.736 110.736 0

Your Recent History

TG
AH8X
Allianz Global Investors
LSE
SURB
TG
A282GU
BPCE
COIN
TPTBTC
TG
WELW
Amundi Index Solutions
BIT
F38557
Vontobel Financial Produ...
BIT
AWESG
UBS IRLETF Plc MSCI ACWI...
TG
3ISI
BlackRock Institutional ...
BIT
P1S690
BNP Paribas Issuance
LSE
JSEA
CSE
VGW
Valens Groworks
USOTC
FNNNF
Finnair OYJ (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved