Koninklijke Ahold Delhaize NV Historical Data - AHOG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Koninklijke Ahold Delhaize NV (AHOG)
Koninklijke Ahold Delhaize NV (AHOG) Historical

Koninklijke Ahold Delhaize NV (AHOG)

33.97

0.12

( 0.35% )

Updated: 06:40:55

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.420001	1.25186590915	33.549999	34.94	33.43	7146	34.16528338	DE
4	-0.6	-1.73560890946	34.57	38.19	33.2	6776	34.41012896	DE
12	0.810001	2.44270514001	33.159999	38.19	30.82	5432	33.52351224	DE
26	3.25	10.5794270833	30.72	38.19	29.8	4950	32.41016515	DE
52	6.245	22.5247971145	27.725	38.19	26.55	5593	30.19844872	DE
156	6.95	25.7216876388	27.02	38.19	24.18	4149	28.66239388	DE
260	12.715	59.8212185368	21.255	38.19	18.176	4079	26.62328377	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	33.76	-0.28	-0.82	34.31	34.31	33.76	4553
1740605220	34.04	-0.74	-2.13	34.94	34.94	34.04	11721
1740518820	34.78	0.93	2.75	33.75	34.86	33.75	11427
1740432420	33.85	0.41	1.23	33.9	33.97	33.64	5151
1740173220	33.439999	-0.08	-0.24	33.549999	33.67	33.43	2877
1740086820	33.52	-0.28	-0.83	33.89	33.94	33.32	4837
1740000420	33.799999	-0.32	-0.94	34.11	34.11	33.53	5816
1739914020	34.119999	-0.23	-0.67	34.369999	34.369999	34	9067
1739827620	34.35	0.21	0.62	34.11	34.369999	33.96	4309
1739568420	34.14	-0.31	-0.90	34.44	34.58	34	5115
1739482020	34.45	0.65	1.92	33.869999	34.59	33.46	12993
1739395620	33.799999	-1.7	-4.79	35.5	38.19	33.59	10807
1739309220	35.5	0.13	0.37	35.34	36	35.28	13233
1739222820	35.369999	0.16	0.45	35.24	35.4	35.19	2595
1738963620	35.21	0.04	0.11	35.25	35.25	34.979999	3181
1738877220	35.17	0.28	0.80	34.92	35.22	34.92	6449
1738790820	34.89	0.01	0.03	34.729999	34.99	34.54	5967
1738704420	34.88	0.72	2.11	34.18	34.94	34.119999	5417
1738618020	34.159999	0.07	0.21	33.409999	34.28	33.2	5507
1738358820	34.09	-0.58	-1.67	34.57	34.76	33.83	4498
1738272420	34.67	0.37	1.08	34.36	34.78	34.11	2944
1738186020	34.299999	0	0.00	34.11	34.299999	34.11	1485
1738099620	34.299999	0.38	1.12	33.81	34.33	33.729999	2712
1738013220	33.92	0.57	1.71	33.1	34.03	33.06	5958
1737754020	33.35	-0.54	-1.59	33.97	33.97	33.35	3337
1737667620	33.89	0.01	0.03	33.9	34.08	33.799999	2038
1737581220	33.88	-0.47	-1.37	34.43	34.46	33.85	6333
1737494820	34.35	0.08	0.23	34.119999	34.409999	34.119999	5977
1737408420	34.27	0.32	0.94	33.94	34.31	33.83	15399
1737149220	33.95	0.62	1.86	33.28	33.979999	33.28	4135
1737062820	33.33	0.19	0.57	33.259999	33.45	32.979999	9688
1736976420	33.14	0.7	2.16	32.72	33.17	32.689999	7236
1736890020	32.439999	0.04	0.12	32.47	32.53	32.259999	4039
1736803620	32.4	-0.12	-0.37	32.5	32.5	32.259999	6641
1736544420	32.52	-0.05	-0.15	32.54	32.61	32.409999	2287
1736458020	32.57	0.2	0.62	32.31	32.61	32.159999	4831
1736371620	32.369999	0.09	0.28	32.25	32.39	32.119999	2849
1736285220	32.28	0.66	2.09	31.57	32.38	31.55	2043
1736198820	31.62	-0.41	-1.28	32.5	32.5	31.43	5115
1735939620	32.03	0.41	1.30	31.79	32.03	31.77	4385
1735853220	31.62	0.15	0.48	31.76	31.8	31.23	6187
1735594020	31.47	0.12	0.38	31.26	31.5	31.23	2260
1735334820	31.35	0.13	0.42	31.46	31.46	30.82	3701
1734989220	31.22	0.02	0.06	31.24	31.33	30.99	3298
1734730020	31.2	-0.23	-0.73	31.26	31.33	31.11	2143
1734643620	31.43	0.12	0.38	31.31	31.7	31.31	3922
1734557220	31.31	-0.61	-1.91	31.91	31.91	30.98	4900
1734470820	31.92	-0.22	-0.68	32.009999	32.09	31.84	2028
1734384420	32.14	-0.35	-1.08	32.45	32.45	31.95	4310
1734125220	32.49	0.27	0.84	32.11	32.49	32.07	3505
1734038820	32.22	0.05	0.16	32.13	32.22	31.95	3938
1733952420	32.17	-0.1	-0.31	32.24	32.43	31.75	6961
1733866020	32.27	0.17	0.53	31.96	32.31	31.93	3013
1733779620	32.1	-0.37	-1.14	32.43	32.6	32.02	7133
1733520420	32.47	-0.77	-2.32	33.159999	33.159999	32.439999	6507
1733434020	33.24	0.45	1.37	32.83	33.28	32.78	3941
1733347620	32.79	-0.05	-0.15	32.79	32.95	32.729999	4280
1733261220	32.84	0.15	0.46	32.689999	32.84	32.549999	1161
1733174820	32.689999	0.05	0.15	32.439999	32.75	32.43	13767
1732915620	32.64	-0.07	-0.21	32.61	32.729999	32.549999	1626
1732829220	32.71	-0.12	-0.37	32.97	33	32.67	3111

Koninklijke Ahold Delhai...

Destination Italia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions