Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV | AHOG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 28.86 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.86 |
AHOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.37 | 29.51 | 28.01 | 28.50 | 11,113 | 0.49 | 1.73% |
| 1 Month | 27.36 | 29.51 | 26.55 | 27.84 | 8,502 | 1.50 | 5.48% |
| 3 Months | 26.745 | 29.51 | 26.445 | 27.63 | 7,758 | 2.12 | 7.91% |
| 6 Months | 26.61 | 29.51 | 25.40 | 26.85 | 9,772 | 2.25 | 8.46% |
| 1 Year | 31.34 | 31.88 | 25.40 | 27.31 | 6,463 | -2.48 | -7.91% |
| 3 Years | 23.13 | 32.50 | 22.785 | 27.43 | 3,329 | 5.73 | 24.77% |
| 5 Years | 20.975 | 32.50 | 18.176 | 24.86 | 3,911 | 7.89 | 37.59% |
AHOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 28.85 | 0.57 | 2.02% | 28.49 | 29.51 | 28.01 | 24,460 |
| May 07 2024 | 28.28 | 0.11 | 0.39% | 28.11 | 28.34 | 28.07 | 8,946 |
| May 06 2024 | 28.17 | -0.02 | -0.07% | 28.21 | 28.31 | 28.01 | 4,815 |
| May 03 2024 | 28.19 | -0.12 | -0.42% | 28.19 | 28.35 | 28.10 | 12,001 |
| May 02 2024 | 28.31 | -0.09 | -0.32% | 28.37 | 28.42 | 28.14 | 5,343 |
| Apr 30 2024 | 28.40 | 0.28 | 1.00% | 28.13 | 28.60 | 28.13 | 9,260 |
| Apr 29 2024 | 28.12 | 0.07 | 0.25% | 28.12 | 28.22 | 28.05 | 6,668 |
| Apr 26 2024 | 28.05 | 0.05 | 0.18% | 27.96 | 28.16 | 27.77 | 4,593 |
| Apr 25 2024 | 28.00 | 0.21 | 0.76% | 27.67 | 28.00 | 27.65 | 4,933 |
| Apr 24 2024 | 27.79 | -0.07 | -0.25% | 27.92 | 27.93 | 27.70 | 6,750 |
| Apr 23 2024 | 27.86 | 0.01 | 0.04% | 28.00 | 28.04 | 27.74 | 7,135 |
| Apr 22 2024 | 27.85 | 0.52 | 1.90% | 27.64 | 27.91 | 27.50 | 3,705 |
| Apr 19 2024 | 27.33 | 0.29 | 1.07% | 26.85 | 27.39 | 26.71 | 7,665 |
| Apr 18 2024 | 27.04 | -0.08 | -0.29% | 27.12 | 27.14 | 26.85 | 6,970 |
| Apr 17 2024 | 27.12 | 0.21 | 0.78% | 26.80 | 27.26 | 26.70 | 8,953 |
| Apr 16 2024 | 26.91 | -0.02 | -0.07% | 26.83 | 26.95 | 26.69 | 5,162 |
| Apr 15 2024 | 26.93 | 0.29 | 1.09% | 26.79 | 27.00 | 26.60 | 8,393 |
| Apr 12 2024 | 26.64 | -0.78 | -2.84% | 26.90 | 26.97 | 26.55 | 9,029 |
| Apr 11 2024 | 27.42 | 0.12 | 0.44% | 27.36 | 27.61 | 27.25 | 16,762 |
| Apr 10 2024 | 27.30 | -0.02 | -0.07% | 27.43 | 27.57 | 27.25 | 4,054 |
| Apr 09 2024 | 27.32 | 0.00 | 0.00% | 27.29 | 27.41 | 27.13 | 12,126 |
