Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amadeus IT Group SA | AI3A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.66 | -1.00% | 65.14 | 04:19:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.00 | 65.06 | 66.06 | 65.80 |
AI3A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.98 | 66.14 | 63.16 | 65.16 | 319 | 1.16 | 1.81% |
| 1 Month | 59.64 | 66.42 | 58.52 | 63.70 | 456 | 5.50 | 9.22% |
| 3 Months | 57.08 | 66.42 | 55.56 | 59.60 | 490 | 8.06 | 14.12% |
| 6 Months | 63.96 | 66.54 | 54.00 | 61.28 | 581 | 1.18 | 1.84% |
| 1 Year | 68.84 | 70.00 | 52.62 | 61.86 | 494 | -3.70 | -5.37% |
| 3 Years | 62.80 | 70.00 | 46.38 | 60.50 | 421 | 2.34 | 3.73% |
| 5 Years | 62.80 | 70.00 | 46.38 | 60.50 | 421 | 2.34 | 3.73% |
AI3A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 65.32 | -0.82 | -1.24% | 65.66 | 66.06 | 65.32 | 528 |
| May 30 2024 | 66.14 | 1.98 | 3.09% | 63.80 | 66.14 | 63.80 | 485 |
| May 29 2024 | 64.16 | -0.24 | -0.37% | 63.16 | 64.16 | 63.16 | 328 |
| May 28 2024 | 64.40 | 0.42 | 0.66% | 64.16 | 64.40 | 63.98 | 164 |
| May 27 2024 | 63.98 | -0.02 | -0.03% | 63.98 | 64.06 | 63.50 | 88 |
| May 24 2024 | 64.00 | -0.70 | -1.08% | 64.56 | 64.60 | 63.96 | 126 |
| May 23 2024 | 64.70 | -0.32 | -0.49% | 65.38 | 65.74 | 64.70 | 454 |
| May 22 2024 | 65.02 | -1.06 | -1.60% | 66.08 | 66.42 | 65.02 | 801 |
| May 21 2024 | 66.08 | 0.18 | 0.27% | 65.88 | 66.34 | 65.88 | 332 |
| May 20 2024 | 65.90 | 0.28 | 0.43% | 65.70 | 66.30 | 65.68 | 368 |
| May 17 2024 | 65.62 | 0.10 | 0.15% | 65.46 | 65.72 | 65.46 | 265 |
| May 16 2024 | 65.52 | 0.82 | 1.27% | 64.76 | 65.90 | 64.76 | 913 |
| May 15 2024 | 64.70 | 0.38 | 0.59% | 64.50 | 64.74 | 64.48 | 220 |
| May 14 2024 | 64.32 | 1.18 | 1.87% | 63.16 | 64.42 | 63.12 | 736 |
| May 13 2024 | 63.14 | 0.82 | 1.32% | 62.36 | 63.20 | 62.34 | 250 |
| May 10 2024 | 62.32 | 0.30 | 0.48% | 62.10 | 62.32 | 61.90 | 410 |
| May 09 2024 | 62.02 | 0.36 | 0.58% | 61.46 | 62.06 | 61.08 | 479 |
| May 08 2024 | 61.66 | 1.74 | 2.90% | 59.50 | 62.00 | 58.52 | 1,001 |
| May 07 2024 | 59.92 | 0.68 | 1.15% | 59.36 | 60.00 | 59.20 | 765 |
| May 06 2024 | 59.24 | -0.36 | -0.60% | 59.64 | 59.64 | 59.24 | 413 |
| May 03 2024 | 59.60 | -1.48 | -2.42% | 61.22 | 61.22 | 59.48 | 170 |
