ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aixtron SE

Aixtron SE (AIXA)

12.685
-0.11
( -0.86% )
Updated: 06:08:44
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0659.16523235811.6212.9811.1240265212.07416074DE
4-0.71-5.3004852556913.39514.5111.11531170812.63011868DE
12-2.205-14.808596373414.8915.94511.11520668713.31390632DE
26-2.6-17.010140660815.28516.6411.11518826314.11429456DE
52-14.805-53.855947617327.4927.7511.11517552217.58927124DE
156-4.055-24.223416965416.7439.6511.11534095625.26846641DE
2604.28551.01190476198.439.656.0152272719.22113474DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174129642012.8650.75.7512.34512.97512.205351323
174121002012.1650.514.4211.64512.35511.3307668
174112362011.650.141.2211.611.78511.12332086
174103722011.51-0.65-5.3512.2712.39511.5388729
174077802012.160.413.4911.6212.2911.2633453
174069162011.75-2.54-17.7714.114.311.1151876152
174060522014.290.342.4713.9614.5113.93251385
174051882013.945-0.02-0.1414.09514.37513.85135389
174043242013.9650.372.6813.9214.1313.75119573
174017322013.6-0.2-1.4513.814.1513.515132214
174008682013.8-0.35-2.4413.914.113.6583105
174000042014.145-0.12-0.8114.114.4513.84171164
173991402014.260.75.1213.53514.26513.395328307
173982762013.565-0.03-0.2213.50513.74513.28145264
173956842013.5950.030.2213.5713.813.365177027
173948202013.5650.272.0313.4213.66513.4202013
173939562013.295-0.41-2.9613.6513.72513.125184481
173930922013.70.171.2613.56513.7513.305153905
173922282013.530.161.2313.413.5713.205128656
173896362013.365-0.03-0.1913.39513.5513.2132270
173887722013.39-0.39-2.8313.813.87513.205217193
173879082013.780.342.5713.30513.7813.2179222
173870442013.4350.473.6313.09513.4512.98185847
173861802012.965-0.43-3.2113.24513.3412.88197111
173835882013.395-0.11-0.8113.4513.8813.39597640
173827242013.5050.211.5413.29513.70513.2119673
173818602013.30.181.3713.3313.56513.215156099
173809962013.12-0.08-0.6113.2513.5113.03190678
173801322013.2-0.62-4.4913.513.7912.725436054
173775402013.82-0.06-0.4013.8951413.675107781
173766762013.875-0.43-3.0114.14514.27513.715196295
173758122014.3050.282.0014.01514.4614.015111631
173749482014.0250.120.8313.92514.12513.8460709
173740842013.91-0.25-1.7314.17514.24513.9116856
173714922014.1550.070.5014.10514.37514.0267938
173706282014.085-0.32-2.1914.4914.7513.98115858
173697642014.40.473.3413.80514.46513.665136542
173689002013.935-0.06-0.3914.0814.3313.82127502
173680362013.99-1.12-7.4115.01515.04513.735333873
173654442015.11-0.15-0.9815.2115.4515.00569610
173645802015.26-0.12-0.7515.25515.4115.0569044
173637162015.375-0.32-2.0415.6715.8215.2577302
173628522015.6950.573.7315.1315.94515.01225965
173619882015.130.463.1014.70515.6914.585223084
173593962014.675-0.22-1.4414.7714.8814.475103192
173585322014.89-0.25-1.6215.34515.34514.6974125
173559402015.135-0.18-1.1815.30515.37515.08567861
173533482015.3150.060.4315.29515.4215.12115960
173498922015.251.097.6614.2915.3214.155154580
173473002014.165-0.01-0.0414.114.3413.8137048
173464362014.17-0.85-5.6314.915.0213.985218942
173455722015.0150.241.6214.89515.34514.73126240
173447082014.7750.080.5114.70515.13514.579532
173438442014.7-0.28-1.8714.94514.94514.486112
173412522014.980.090.6014.8915.114.805150502
173403882014.89-0.45-2.9015.25515.33514.785181495
173395242015.3350.090.5615.315.47515.025122026
173386602015.250.110.6915.21515.5115144920
173377962015.1450.211.3714.93515.3714.88236594

Your Recent History