We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744748820 | 10.4 | 0.28 | 2.77 | 10.185 | 10.4 | 10.055 | 106068 |
| 1744662420 | 10.119999 | 0.14 | 1.42 | 9.978 | 10.195 | 9.944 | 123572 |
| 1744403220 | 9.978 | 0.3 | 3.10 | 9.65 | 9.978 | 9.542 | 79532 |
| 1744316820 | 9.678 | -0.26 | -2.64 | 10 | 10.279999 | 9.362 | 217582 |
| 1744230420 | 9.94 | 0.64 | 6.88 | 9.158 | 10 | 9.122 | 211722 |
| 1744144020 | 9.3 | -0.45 | -4.62 | 9.85 | 9.98 | 9.064 | 231252 |
| 1744057620 | 9.75 | 0.65 | 7.12 | 8.9499999 | 9.962 | 8.1199999 | 385088 |
| 1743798420 | 9.102 | -0.77 | -7.76 | 9.642 | 9.798 | 8.75 | 437808 |
| 1743712020 | 9.868 | -0.4 | -3.91 | 10.05 | 10.085 | 9.566 | 329388 |
| 1743625620 | 10.27 | 0.13 | 1.23 | 10.195 | 10.335 | 9.96 | 170958 |
| 1743539220 | 10.145 | -0.21 | -2.03 | 10.295 | 10.494999 | 10.085 | 260322 |
| 1743452820 | 10.355 | -0.34 | -3.22 | 10.58 | 10.58 | 10.085 | 243241 |
| 1743197220 | 10.699999 | -0.68 | -5.98 | 11.235 | 11.29 | 10.305 | 390616 |
| 1743110820 | 11.38 | -0.05 | -0.44 | 11.45 | 11.45 | 11.16 | 170195 |
| 1743024420 | 11.43 | -0.55 | -4.55 | 11.915 | 11.995 | 11.3 | 293227 |
| 1742938020 | 11.975 | 0.19 | 1.57 | 11.73 | 11.99 | 11.61 | 107208 |
| 1742851620 | 11.79 | -0.06 | -0.51 | 11.93 | 12.05 | 11.66 | 130646 |
| 1742592420 | 11.85 | -0.1 | -0.80 | 11.93 | 12.025 | 11.6 | 119038 |
| 1742506020 | 11.945 | -0.24 | -1.97 | 12.285 | 12.32 | 11.875 | 161021 |
| 1742419620 | 12.185 | -0.21 | -1.65 | 12.575 | 12.575 | 12.08 | 159783 |
| 1742333220 | 12.39 | 0.28 | 2.27 | 12.115 | 12.89 | 12 | 345269 |
| 1742246820 | 12.115 | 0.44 | 3.77 | 11.65 | 12.135 | 11.64 | 176889 |
| 1741987620 | 11.675 | 0.16 | 1.39 | 11.65 | 11.75 | 11.32 | 199322 |
| 1741901220 | 11.515 | -0.24 | -2.00 | 11.865 | 11.895 | 11.51 | 112447 |
| 1741814820 | 11.75 | -0.23 | -1.88 | 11.805 | 11.965 | 11.505 | 109140 |
| 1741728420 | 11.975 | 0.11 | 0.93 | 11.855 | 12.06 | 11.655 | 150101 |
| 1741642020 | 11.865 | -0.8 | -6.32 | 12.8 | 12.835 | 11.855 | 222315 |
| 1741382820 | 12.665 | -0.2 | -1.55 | 12.805 | 12.98 | 12.255 | 243988 |
| 1741296420 | 12.865 | 0.7 | 5.75 | 12.345 | 12.975 | 12.205 | 351323 |
| 1741210020 | 12.165 | 0.51 | 4.42 | 11.645 | 12.355 | 11.3 | 307668 |
| 1741123620 | 11.65 | 0.14 | 1.22 | 11.6 | 11.785 | 11.12 | 332086 |
| 1741037220 | 11.51 | -0.65 | -5.35 | 12.27 | 12.395 | 11.5 | 388729 |
| 1740778020 | 12.16 | 0.41 | 3.49 | 11.62 | 12.29 | 11.2 | 633453 |
| 1740691620 | 11.75 | -2.54 | -17.77 | 14.1 | 14.3 | 11.115 | 1876152 |
| 1740605220 | 14.29 | 0.34 | 2.47 | 13.96 | 14.51 | 13.93 | 251385 |
| 1740518820 | 13.945 | -0.02 | -0.14 | 14.095 | 14.375 | 13.85 | 135389 |
| 1740432420 | 13.965 | 0.37 | 2.68 | 13.92 | 14.13 | 13.75 | 119573 |
| 1740173220 | 13.6 | -0.2 | -1.45 | 13.8 | 14.15 | 13.515 | 132214 |
| 1740086820 | 13.8 | -0.35 | -2.44 | 13.9 | 14.1 | 13.65 | 83105 |
| 1740000420 | 14.145 | -0.12 | -0.81 | 14.1 | 14.45 | 13.84 | 171164 |
| 1739914020 | 14.26 | 0.7 | 5.12 | 13.535 | 14.265 | 13.395 | 328307 |
| 1739827620 | 13.565 | -0.03 | -0.22 | 13.505 | 13.745 | 13.28 | 145264 |
| 1739568420 | 13.595 | 0.03 | 0.22 | 13.57 | 13.8 | 13.365 | 177027 |
| 1739482020 | 13.565 | 0.27 | 2.03 | 13.42 | 13.665 | 13.4 | 202013 |
| 1739395620 | 13.295 | -0.41 | -2.96 | 13.65 | 13.725 | 13.125 | 184481 |
| 1739309220 | 13.7 | 0.17 | 1.26 | 13.565 | 13.75 | 13.305 | 153905 |
| 1739222820 | 13.53 | 0.16 | 1.23 | 13.4 | 13.57 | 13.205 | 128656 |
| 1738963620 | 13.365 | -0.03 | -0.19 | 13.395 | 13.55 | 13.2 | 132270 |
| 1738877220 | 13.39 | -0.39 | -2.83 | 13.8 | 13.875 | 13.205 | 217193 |
| 1738790820 | 13.78 | 0.34 | 2.57 | 13.305 | 13.78 | 13.2 | 179222 |
| 1738704420 | 13.435 | 0.47 | 3.63 | 13.095 | 13.45 | 12.98 | 185847 |
| 1738618020 | 12.965 | -0.43 | -3.21 | 13.245 | 13.34 | 12.88 | 197111 |
| 1738358820 | 13.395 | -0.11 | -0.81 | 13.45 | 13.88 | 13.395 | 97640 |
| 1738272420 | 13.505 | 0.21 | 1.54 | 13.295 | 13.705 | 13.2 | 119673 |
| 1738186020 | 13.3 | 0.18 | 1.37 | 13.33 | 13.565 | 13.215 | 156099 |
| 1738099620 | 13.12 | -0.08 | -0.61 | 13.25 | 13.51 | 13.03 | 190678 |
| 1738013220 | 13.2 | -0.62 | -4.49 | 13.5 | 13.79 | 12.725 | 436054 |
| 1737754020 | 13.82 | -0.06 | -0.40 | 13.895 | 14 | 13.675 | 107781 |
| 1737667620 | 13.875 | -0.43 | -3.01 | 14.145 | 14.275 | 13.715 | 196295 |
| 1737581220 | 14.305 | 0.28 | 2.00 | 14.015 | 14.46 | 14.015 | 111631 |
| 1737494820 | 14.025 | 0.12 | 0.83 | 13.925 | 14.125 | 13.84 | 60709 |
| 1737408420 | 13.91 | -0.25 | -1.73 | 14.175 | 14.245 | 13.9 | 116856 |
| 1737149220 | 14.155 | 0.07 | 0.50 | 14.105 | 14.375 | 14.02 | 67938 |
| 1737062820 | 14.085 | -0.32 | -2.19 | 14.49 | 14.75 | 13.98 | 115858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
