Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AFC Ajax NV | AJXA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.05 | -0.48% | 10.35 | 11:21:50 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.40 | 10.30 | 10.40 | 10.40 |
AJXA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.45 | 10.60 | 10.30 | 10.37 | 385 | -0.099999 | -0.96% |
1 Month | 10.45 | 10.60 | 10.30 | 10.44 | 362 | -0.099999 | -0.96% |
3 Months | 10.15 | 10.65 | 10.05 | 10.44 | 436 | 0.20 | 1.97% |
6 Months | 10.60 | 10.75 | 9.86 | 10.36 | 345 | -0.25 | -2.36% |
1 Year | 10.50 | 11.30 | 9.20 | 10.45 | 385 | -0.15 | -1.43% |
3 Years | 10.50 | 11.30 | 9.20 | 10.45 | 385 | -0.15 | -1.43% |
5 Years | 10.50 | 11.30 | 9.20 | 10.45 | 385 | -0.15 | -1.43% |
AJXA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 10.35 | 0.00 | 0.00% | 10.45 | 10.55 | 10.35 | 1,425 |
Jun 12 2024 | 10.35 | -0.05 | -0.48% | 10.60 | 10.60 | 10.30 | 7 |
Jun 11 2024 | 10.40 | -0.05 | -0.48% | 10.45 | 10.45 | 10.40 | 17 |
Jun 10 2024 | 10.45 | 0.05 | 0.48% | 10.40 | 10.45 | 10.35 | 470 |
Jun 07 2024 | 10.40 | -0.10 | -0.95% | 10.45 | 10.45 | 10.40 | 4 |
Jun 06 2024 | 10.50 | 0.15 | 1.45% | 10.40 | 10.50 | 10.40 | 162 |
Jun 05 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0.00 |
Jun 04 2024 | 10.35 | -0.05 | -0.48% | 10.45 | 10.45 | 10.35 | 71 |
Jun 03 2024 | 10.40 | -0.05 | -0.48% | 10.45 | 10.50 | 10.40 | 277 |
May 31 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 69 |
May 30 2024 | 10.45 | 0.05 | 0.48% | 10.45 | 10.45 | 10.35 | 737 |
May 29 2024 | 10.40 | -0.10 | -0.95% | 10.50 | 10.50 | 10.40 | 172 |
May 28 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.40 | 1,155 |
May 27 2024 | 10.50 | 0.05 | 0.48% | 10.45 | 10.60 | 10.40 | 1,039 |
May 24 2024 | 10.45 | 0.00 | 0.00% | 10.35 | 10.45 | 10.35 | 782 |
May 23 2024 | 10.45 | 0.00 | 0.00% | 10.40 | 10.45 | 10.35 | 287 |
May 22 2024 | 10.45 | 0.05 | 0.48% | 10.40 | 10.45 | 10.40 | 31 |
May 21 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.35 | 14 |
May 20 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.35 | 141 |
May 17 2024 | 10.40 | -0.05 | -0.48% | 10.45 | 10.45 | 10.40 | 27 |
May 16 2024 | 10.45 | 0.10 | 0.97% | 10.40 | 10.45 | 10.35 | 360 |
May 15 2024 | 10.35 | -0.10 | -0.96% | 10.40 | 10.40 | 10.35 | 183 |
May 14 2024 | 10.45 | 0.10 | 0.97% | 10.35 | 10.45 | 10.35 | 70 |