AFC Ajax NV Historical Data - AJXA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
AFC Ajax NV (AJXA)
AFC Ajax NV (AJXA) Historical

AFC Ajax NV (AJXA)

9.80

0.00

(0.00%)

Closed January 12 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	9.9	0.06	0.61	9.76	9.92	9.74	13
1736458020	9.84	0.06	0.61	9.8	9.92	9.7799999	328
1736371620	9.7799999	-0.14	-1.41	9.76	9.7799999	9.72	24
1736285220	9.92	0.18	1.85	9.94	9.94	9.76	19
1736198820	9.74	-0.04	-0.41	9.82	9.94	9.74	255
1735939620	9.7799999	-0.02	-0.20	9.5399999	9.88	9.5399999	37
1735853220	9.8	-0.08	-0.81	9.72	9.88	9.44	134
1735594020	9.88	-0.06	-0.60	9.9	9.9	9.86	5
1735334820	9.94	0.02	0.20	9.96	9.96	9.8	52
1734989220	9.92	-0.06	-0.60	9.8	9.98	9.8	143
1734730020	9.98	0	0.00	9.72	9.98	9.72	37
1734643620	9.98	0.06	0.60	9.86	10	9.74	179
1734557220	9.92	-0.13	-1.29	9.96	10	9.86	52
1734470820	10.05	0	0.00	9.88	10.05	9.88	46
1734384420	10.05	0	0.00	9.82	10.05	9.82	10
1734125220	10.05	0.05	0.50	9.92	10.05	9.9	25
1734038820	10	0.12	1.21	10	10	10	10
1733952420	9.88	-0.32	-3.14	10.15	10.15	9.88	29
1733866020	10.199999	0.15	1.49	10.1	10.199999	9.86	230
1733779620	10.05	0.05	0.50	9.96	10.15	9.8	150
1733520420	10	-0.1	-0.99	10.05	10.05	9.7799999	87
1733434020	10.1	0.1	1.00	10.1	10.1	9.84	101
1733347620	10	0	0.00	9.88	10	9.88	137
1733261220	10	-0.1	-0.99	10.05	10.1	9.88	523
1733174820	10.1	0.05	0.50	10.15	10.15	10	239
1732915620	10.05	-0.2	-1.95	10.449999	10.449999	10.05	2029
1732829220	10.25	0.15	1.49	10.15	10.25	10.05	45
1732742820	10.1	-0.05	-0.49	10.1	10.199999	10.05	38
1732656420	10.15	0.05	0.50	10	10.15	10	84
1732570020	10.1	0.05	0.50	10	10.199999	10	435
1732310820	10.05	-0.1	-0.99	10.05	10.15	10.05	183
1732224420	10.15	0.1	1.00	10.1	10.199999	10.1	34
1732138020	10.05	0	0.00	10.1	10.25	10.05	722
1732051620	10.05	-0.1	-0.99	10.05	10.15	10.05	351
1731965220	10.15	0	0.00	10.05	10.15	10.05	212
1731705960	10.15	0.1	1.00	10.15	10.15	10.15	121
1731619560	10.05	-0.2	-1.95	10.05	10.15	10	1730
1731533160	10.25	0.2	1.99	10.05	10.25	10.05	475
1731446820	10.05	0.15	1.52	9.92	10.3	9.92	2145
1731360420	9.9	-0.35	-3.41	10.25	10.25	9.74	1244
1731101220	10.25	0.1	0.99	10.199999	10.3	10.199999	141
1731014760	10.15	-0.1	-0.98	10.25	10.25	10.15	126
1730928360	10.25	0.1	0.99	10.1	10.25	9.9	103
1730841960	10.15	-0.05	-0.49	10.199999	10.199999	10.1	42
1730755560	10.199999	0.2	2.00	10.05	10.199999	10.05	665
1730496360	10	0.06	0.60	10	10.05	9.86	83
1730409960	9.94	0	0.00	10.05	10.05	9.94	24
1730323560	9.94	-0.11	-1.09	10.199999	10.199999	9.94	338
1730237160	10.05	0	0.00	9.9	10.05	9.9	22
1730150760	10.05	0.11	1.11	10	10.1	9.88	53
1729888020	9.94	-0.16	-1.58	10.05	10.1	9.88	233
1729801560	10.1	0.1	1.00	9.8	10.1	9.8	3
1729715160	10	0	0.00	9.9	10	9.9	575
1729628760	10	-0.05	-0.50	9.88	10	9.88	2
1729542360	10.05	0.05	0.50	10	10.15	9.92	274
1729283160	10	0	0.00	10.1	10.1	9.86	14
1729196760	10	0	0.00	9.96	10.05	9.96	1110
1729110360	10	-0.05	-0.50	10.1	10.1	9.98	351
1729023960	10.05	0	0.00	10.1	10.1	9.98	690
1728937620	10.05	-0.05	-0.50	10.15	10.15	10.05	68

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions