AFC Ajax NV Quote - AJXA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
AFC Ajax NV (AJXA) Share Price

AFC Ajax NV (AJXA)

9.76

-0.18

( -1.81% )

Updated: 08:22:52

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.76

Bid

9.78

Ask

9.94

Volume

11

9.76 Day's Range 10.05

9.44 52 Week Range 10.65

Previous Close

9.94

Open

9.98

Last Trade

Last Trade Time

06:38:11

Average Volume (3m)

262

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-1.01419878296	9.86	10.05	9.76	159	9.87901639	DE
4	0.04	0.411522633745	9.72	10.05	9.44	114	9.85331171	DE
12	-0.34	-3.36633663366	10.1	10.449999	9.44	262	10.02121534	DE
26	-0.49	-4.78048780488	10.25	10.449999	9.44	338	10.11404647	DE
52	-0.64	-6.15384615385	10.4	10.65	9.44	345	10.25154782	DE
156	-0.74	-7.04761904762	10.5	11.3	9.1999999	362	10.33420276	DE
260	-0.74	-7.04761904762	10.5	11.3	9.1999999	362	10.33420276	DE

AJXA - Frequently Asked Questions (FAQ)

What is the current AFC Ajax NV share price?

The current share price of AFC Ajax NV is 9.76 €

What is the 1 year trading range for AFC Ajax NV share price?

AFC Ajax NV has traded in the range of 9.44 € to 10.65 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
8AW0Ocean Biomedical Inc	0.48 € (51.90%)	20.21k
YP2ABioline Rx Ltd	0.158 € (50.48%)	23.87k
C1VMvise AG	0.452 € (36.14%)	80.08k
OU5AAvalon Advanced Materials Inc	0.023 € (35.29%)	400
L7C2Windfall Geotek Inc	0.011 € (29.41%)	1.09k
LL3PanGenomic Health Inc	0.1101 € (-47.52%)	24.51k
45AAlchemy Resource Ltd	0.003 € (-33.33%)	5.16k
P8SGlobalstar Inc.	1.32 € (-27.73%)	254.29k
KASHIntellabridge Technology Corp	0.0285 € (-25.97%)	2.5k
L09Lithium Energi Exploration Inc	0.0155 € (-24.39%)	46k
3CPXiaomi Corporation	4.953 € (1.15%)	2.53M
D7GNel ASA	0.1937 € (-2.96%)	2.03M
LHADeutsche Lufthansa AG	6.196 € (-2.73%)	1.09M
E3TMetavista 3D Inc	1.59 € (-17.62%)	944.87k
NVDNVIDIA Corp	120.62 € (-2.19%)	926.55k

BDEZ

BDEZ 2 minutes ago

tw0122

tw0122 2 minutes ago

Info3

Info3 2 minutes ago

Market maker keeping BMXI down ! 9:47am - Bid .036 10,000 shares Ask .0381 1,040,000 shares

vinsterr

vinsterr 2 minutes ago

Easy money here, there’s 1000% chances this will go over 001 in 2025 that’s a lot of %

just Scottie

just Scottie 2 minutes ago

Well they are a public company not private

tapioca

tapioca 3 minutes ago

Any dreamers left here? Maybe next week??
Or the week after?

tdbowieknife

tdbowieknife 3 minutes ago

Welp... This well certainly is not a dry hole. The question now is how much oil is there?

https://www.newswire.ca/news-releases/reconafrica-completes-strategic-farm-down-with-bw-energy-804375916.html

..

.

unlimitedgains4

unlimitedgains4 3 minutes ago

It's actually the supercharged with a urbanbody kit / forgiato emblems & 26inch forgiatos

kund

kund 3 minutes ago

Volume is returning back to historical average, since JPM blabber people have abandoned this pos.

fliper

fliper 3 minutes ago

This company is growing with this new acquisition. Market cap is around 200k
Company showed filings of rev over 500k lately and Doubles the rev with this acquisition with more to come putting it over 1mil
Do the math, Like alot of Otc's with share structure like this so low, has a po

ANTI-BAGHOLDER

ANTI-BAGHOLDER 4 minutes ago

trading.jeff

trading.jeff 4 minutes ago

All you ask slappers, please don't all jump at once, now. Please slap the ask in an orderly manner. Thank you.

$APRU

canthelpit

canthelpit 4 minutes ago

Opens at 2 and 3 straight buys and goes back to no bid ? WTF kind of game is that ? Something big going to suprise a few when it turns !!!

Number sleven

Number sleven 4 minutes ago

Lizzy, Thanks. Now we know why no data was released.
Sleven,

MartinLutherKing

MartinLutherKing 4 minutes ago

Nice accumulation

don estaban

don estaban 4 minutes ago

Took one for the team !!!!

glenn1919

glenn1919 4 minutes ago

SPGC........TOI........RNTX.......RENB............................https://stockcharts.com/h-sc/ui?s=SPGC&p=D&yr=0&mn=2&dy=12&id=p84071410134

vinsterr

vinsterr 4 minutes ago

I feel news or updates coming before Friday…..

Yeah man!!!!

dheminger

dheminger 4 minutes ago

Level 2 is so thin anything could make this go $ATWT just the recent earnings report this is way undervalued

Gary Ray

Gary Ray 4 minutes ago

Checking in on you and your "progress"
How's it going? LOLOLOLOL

joe botts

joe botts 4 minutes ago

What does that have to do with a REVOKED stock?

k9uwa

k9uwa 5 minutes ago

Super light Volume today. 41K shares after 15minutes of market open. Pre-Market was something like 1.2K shares.
John k9uwa

Starlost

Starlost 5 minutes ago

What a shocker. Corrupt and selfish CEO Saeb Jannoun, and partner in crime, Rhonda Keaveney have ripped off shareholders from day one.

Congrats all for holding on just to get wiped out.

Cheers!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions