Globalstar Quote - P8S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Globalstar Inc. (P8S) Share Price

Globalstar Inc. (P8S)

1.802

0.031

(1.75%)

Closed January 15 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.802

Bid

1.761

Ask

1.8425

Volume

32,974

1.74 Day's Range 1.864

0.9168 52 Week Range 2.50

Previous Close

1.771

Open

1.8185

Last Trade

Last Trade Time

Average Volume (3m)

68,763

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.239	-11.7099461049	2.041	2.076	1.74	21264	1.84232466	DE
4	-0.022	-1.20614035088	1.824	2.269	1.712	35490	2.01467901	DE
12	0.815	82.5734549139	0.987	2.5	0.9416	68763	1.70185579	DE
26	0.522	40.78125	1.28	2.5	0.9168	39192	1.58321956	DE
52	0.042	2.38636363636	1.76	2.5	0.9168	24495	1.53002684	DE
156	0.532	41.8897637795	1.27	2.5	0.9168	18842	1.52555678	DE
260	0.532	41.8897637795	1.27	2.5	0.9168	18842	1.52555678	DE

P8S - Frequently Asked Questions (FAQ)

What is the current Globalstar share price?

The current share price of Globalstar is 1.802 €

What is the 1 year trading range for Globalstar share price?

Globalstar has traded in the range of 0.9168 € to 2.50 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
E3O1Nexoptic Technology Corp	0.0245 € (58.06%)	43.88k
QNTQuantum Corp	32.20 € (47.71%)	20.27k
CR6AWolfspeed Inc	6.51 € (39.58%)	222.49k
M000Vertical Aerospace Ltd	10.30 € (32.05%)	1.08k
34Q0Quantum eMotion Inc	0.76 € (29.91%)	1.35M
D4GDataMetrex AI Ltd	0.0036 € (-37.93%)	3k
7KOCullinan Metals Corp	0.0072 € (-35.71%)	216.5k
QJ4Auric Minerals Corp	0.81 € (-33.33%)	2.14M
CNWCodon AG	0.0075 € (-31.82%)	150
LL3PanGenomic Health Inc	0.0901 € (-29.39%)	84
PF8European Lithium Limited	0.0386 € (10.92%)	10.32M
D7GNel ASA	0.196 € (1.82%)	6.56M
RQ0DWave Quantum Inc	5.628 € (22.19%)	5.63M
QJ4Auric Minerals Corp	0.81 € (-33.33%)	2.14M
4IPParkway Corporate Ltd	0.006 € (-6.25%)	2.03M

Sideem

Sideem 3 minutes ago

I hope we revisit $4.23 tomorrow. And you'll make the right decision when the time comes. I'll probably stick it out when it hits my breakpoint.

Cosa

Cosa 3 minutes ago

I'm done with DD on this one. I'm in and just waiting now. Simple as that...

Scott 75

Scott 75 4 minutes ago

LMAO. You people are something else.

$Gambler

$Gambler 4 minutes ago

Hoping your right and I agree that bigger runs are coming.

crazy horse 0

crazy horse 0 5 minutes ago

TRUMP

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/473678640_10232831170454518_8220842330045778323_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=BOpy_0cO5xIQ7kNvgF2trS_&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AeBStlho-n4NPn5A8rDMxJa&oh=00_AYDS4UaMS1F03xrd74KO3EUnAxFP6KdyB

ergo sum

ergo sum 5 minutes ago

Seems he’s a big supporter of Ukraine.

Sideem

Sideem 5 minutes ago

Yes that is great that QNX works with them all. They continue to be on the right track.

norisknorewards

norisknorewards 5 minutes ago

https://www.wsj.com/finance/investing/wall-streets-pre-eminent-short-seller-is-calling-it-quits-aee48b64

TheSprinx

TheSprinx 6 minutes ago

Brazil is 2 hours ahead of Easterrn Standard time

LA4321

LA4321 6 minutes ago

"pulse....buzz"--------hmmmm.........we will see......

norisknorewards

norisknorewards 6 minutes ago

Seek help bud. You're all over the place

rbtree

rbtree 6 minutes ago

You should ask me, as I wrote all but the last few words.

GreyGooseWaving

GreyGooseWaving 6 minutes ago

Prudent...it's a beautiful thing. DRILL DRILL,DRILL,baby!

price_and_volume

price_and_volume 7 minutes ago

Thx I guess I knew that already.
Six months. I suppose $HMBL will see a significant "recapitalization" before that.

R/S or whatever other theories are out there...

Lakota-45

Lakota-45 7 minutes ago

Yep - Looks like we closed UP 33.33% - on the day !!!

~ Not too shabby - I would say !!!

~ $WDLF ~

Hi_Lo

Hi_Lo 7 minutes ago

But in the world or fairytales and pixie dust we can't step outside the boundaries of Ihub to ask why.
CSE and a lot of the other documentation being posted is outside of ihub einstein.

One more day to see if TWOH continues to be halted on the US side after your 10 day resumpti

TheSprinx

TheSprinx 8 minutes ago

trade15

trade15 8 minutes ago

Now that I give it some thought. The poster was shot and killed robbing banks in Los Angeles. I remember other posters stating that they couldn't believe the person they had interacted with could possibly be the same person.
Trade15

anesthesia doc

anesthesia doc 8 minutes ago

“Significant weakness”? Are you being serious?

BLULLISH

BLULLISH 8 minutes ago

ROFL 🤣 GET READY FOR SHORT SQUEEZE AMIGO 🤪

$SINC

2H2

2H2 8 minutes ago

As always $NYMO rules.

krab

krab 9 minutes ago

Huggy Bear

Huggy Bear 9 minutes ago

williamssc

williamssc 9 minutes ago

"Why not this drug, with this news?" Maybe it's the real threat A-273 poses to some large funds holding BP stock with much less impressive CNS drugs.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions