ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Globalstar Inc.

Globalstar Inc. (P8S)

1.9065
0.0095
( 0.50% )
Updated: 05:19:58
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.9065
Bid
1.84
Ask
1.9145
Volume
10,169
1.8855 Day's Range 1.9495
0.9168 52 Week Range 2.50
Previous Close
1.897
Open
1.9495
Last Trade
600
@
1.9065
Last Trade Time
04:56:56
Average Volume (3m)
56,096
Financial Volume
-
VWAP
-

P8S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-0.1047943411061.90852.51.8855644722.06196314DE
40.09855.448008849561.8082.51.48399731.89722674DE
120.795571.6021602161.1112.50.9416560961.6154399DE
260.866583.31730769231.042.50.9168384921.47791001DE
520.516537.15827338131.392.50.9168218671.47408069DE
1560.636550.11811023621.272.50.9168178481.4686958DE
2600.636550.11811023621.272.50.9168178481.4686958DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3SHShunfeng International Clean Energy Limited
0.0044 €
(29.41%)
200k
7XSPSPI Energy Co Ltd
0.42 €
(26.51%)
11.05k
6NPBasin Uranium Corp
0.1535 €
(24.29%)
25k
634Exploits Discovery Corp
0.0396 €
(23.75%)
100k
EJZNWealth Minerals Ltd
0.0348 €
(21.68%)
45k
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
WWTWater Ways Technologies Inc
0.0035 €
(-36.36%)
30k
PA8Paion AG
0.0104 €
(-33.33%)
1.32k
LL3PanGenomic Health Inc
0.0893 €
(-32.86%)
137
PQWNPacific Ridge Exploration Ltd
0.0105 €
(-32.26%)
7.69k
AXIAtos SE
0.0028 €
(-9.68%)
304.84M
D7GNel ASA
0.2655 €
(-2.39%)
1.45M
LHADeutsche Lufthansa AG
6.748 €
(0.51%)
508.65k
TUI1Tui AG
8.542 €
(-0.51%)
443.46k
BT81PowerHouse Energy Group Plc
0.0134 €
(-2.90%)
415.89k

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
💹Wow 60-$85 Possible💹 UCLA💹Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457
DBMM
powerwalker powerwalker 3 minutes ago
Great find, Hosai. I think this is super news!

It is nor surprising that placebo never catches up to treated groups, but what is notable is that the path of diseases is positively impacted in that their disease slows. That is what I have wanted to know, therefore, regardless of when
AVXL
glenn1919 glenn1919 4 minutes ago
INVZ.....RZLV......NIXX.....TNXP......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
INVZ MULN NIXX
SPANISH_gladiator SPANISH_gladiator 5 minutes ago
Are you sure there are 100 billions???? no form filed because this shell doesn´t have to give any explanation about their capital movements,, ask MILLER W. management..... you risk too much, notice you play with the half truth.

sorry im only a clown.... do you want my sweater?
RMTD
TRAPPER JIM TRAPPER JIM 5 minutes ago
Dropping my truck off this morning to get some work done to it. Hope it doesn't cost me a fortune to get it fixed 
glenn1919 glenn1919 5 minutes ago
MULN.......AEI.......UOKA............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEI MULN UOKA
HD2001 HD2001 6 minutes ago
Most utube videos have been removed probably because they were all deception and lies . Xalles days are numbered the writing is on the was toast.
XALL
glenn1919 glenn1919 7 minutes ago
AEI......AMPG.....INVZ.................................https://stockcharts.com/h-sc/ui?s=INVZ&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEI AMPG INVZ
sab63090 sab63090 8 minutes ago
I would hope that the effect of COVID and drop out rates would be at least touched upon if proven to be fact.
AVXL
MrSmithLWLG MrSmithLWLG 8 minutes ago
THEY DONT HAHE A PACKAGING PARTNER TO SCALE WITH ! Call / email Atikem. I dare you PROTO! You won’t because you don’t want the truth.

X……just like VHC, another one you got sooo WRONG. And that private deal we invested in, BUST !
LWLG
StayHumble StayHumble 8 minutes ago
wow!💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
MusicExec MusicExec 9 minutes ago
Thanks for clarifying 
SONG
Money hunt Money hunt 9 minutes ago
Lilly lays down $1B to be ‘first in biology’ with obesity gene therapies
The deal, which targets metabolic diseases, is one of a few by Big Pharma to develop lncRNA therapies.


https://www.pharmavoice.com/news/eli-lilly-biology-lncrna-haya-obesity/726356/
ELAB
glenn1919 glenn1919 9 minutes ago
EVGO.....NIXX....RZLV....MULN..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
EVGO MULN NIXX
sab63090 sab63090 11 minutes ago
k9uwa
You forgot to mention that the weather is the most consistently good for people who want good weather! Yes, Morgan Stanley is where I retired from after 26 years there, great times with Mack the knife & Phil Purcell....7 with Merrill Intl /Germany and 6 with PaineWebber (now UBS) USA.
AVXL
INFINITI INFINITI 11 minutes ago
Offering Closed now lets move this bad boy back up $$$$$
PALI
glenn1919 glenn1919 11 minutes ago
NIXX.....MOBX.....NRGV........MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MOBX MULN NIXX
HD2001 HD2001 11 minutes ago
Maybe xalles can dump another 100 million shares on fake companies to divest them again it's seems to be the easy way to screw shareholders.
XALL
100lbStriper 100lbStriper 12 minutes ago
NLST HOME PAGE if your interested in keeping up with whats going on..... https://netlist.com/about/
NLST
100lbStriper 100lbStriper 14 minutes ago
our sk product line........ https://netlist.com/products/sk-hynix/
NLST
capgain capgain 14 minutes ago
Wow, I do. That was a while ago, I figured she was lying the whole time.
Jack_Bolander Jack_Bolander 14 minutes ago
BAD NEWS for BALLARD !

https://cleantechnica.com/2024/12/12/hydrogen-ships-are-seeing-same-pattern-as-all-hydrogen-fleets/
BLDP
Jack_Bolander Jack_Bolander 15 minutes ago
EVEN MORE BAD NEWS !

https://cleantechnica.com/2024/12/12/hydrogen-ships-are-seeing-same-pattern-as-all-hydrogen-fleets/
PLUG

Your Recent History

Delayed Upgrade Clock