We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0095 | -0.539007092199 | 1.7625 | 1.787 | 1.48 | 41901 | 1.65313794 | DE |
| 4 | 0.7465 | 74.1679085941 | 1.0065 | 1.9995 | 0.99 | 125327 | 1.58487004 | DE |
| 12 | 0.575 | 48.8115449915 | 1.178 | 1.9995 | 0.9416 | 52380 | 1.5094359 | DE |
| 26 | 0.7395 | 72.9649728663 | 1.0135 | 1.9995 | 0.9168 | 34991 | 1.40651486 | DE |
| 52 | 0.313 | 21.7361111111 | 1.44 | 1.9995 | 0.9168 | 19683 | 1.40857665 | DE |
| 156 | 0.483 | 38.031496063 | 1.27 | 1.9995 | 0.9168 | 16706 | 1.40532327 | DE |
| 260 | 0.483 | 38.031496063 | 1.27 | 1.9995 | 0.9168 | 16706 | 1.40532327 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.745 | 0.15 | 9.06 | 1.656 | 1.768 | 1.656 | 34196 |
| 1732224420 | 1.6 | -0.08 | -4.79 | 1.6 | 1.6 | 1.6 | 6875 |
| 1732138020 | 1.6805 | 0.05 | 3.32 | 1.682 | 1.682 | 1.615 | 4151 |
| 1732051620 | 1.6265 | -0.02 | -0.94 | 1.5495 | 1.6605 | 1.48 | 68374 |
| 1731965220 | 1.6419999 | -0.09 | -5.03 | 1.7625 | 1.787 | 1.576 | 95909 |
| 1731705960 | 1.729 | -0.1 | -5.21 | 1.808 | 1.845 | 1.7055 | 26501 |
| 1731619560 | 1.824 | 0.17 | 10.14 | 1.607 | 1.824 | 1.607 | 82307 |
| 1731533160 | 1.656 | -0.09 | -5.07 | 1.7255 | 1.844 | 1.656 | 39291 |
| 1731446820 | 1.7445 | -0.1 | -5.22 | 1.86 | 1.9685 | 1.7445 | 135600 |
| 1731360420 | 1.8405 | 0 | 0.11 | 1.8005 | 1.9995 | 1.8 | 114092 |
| 1731101220 | 1.8385 | 0.08 | 4.58 | 1.833 | 1.914 | 1.612 | 124876 |
| 1731014760 | 1.758 | -0 | -0.09 | 1.7495 | 1.8245 | 1.58 | 223857 |
| 1730928360 | 1.7595 | 0.18 | 11.61 | 1.596 | 1.7595 | 1.434 | 135494 |
| 1730841960 | 1.5765 | -0.07 | -4.02 | 1.65 | 1.74 | 1.51 | 149519 |
| 1730755560 | 1.6425 | 0.3 | 22.67 | 1.3899999 | 1.7 | 1.3005 | 447356 |
| 1730496360 | 1.339 | 0.35 | 35.25 | 1.052 | 1.595 | 1.052 | 788617 |
| 1730409960 | 0.99 | -0.05 | -4.81 | 0.99 | 0.99 | 0.99 | 2000 |
| 1730323560 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 9600 |
| 1730237160 | 1.05 | 0.05 | 5.23 | 1.043 | 1.05 | 1.0265 | 15600 |
| 1730150760 | 0.9978 | -0.0112 | -1.11 | 1.0065 | 1.0065 | 0.9978 | 2330 |
| 1729888020 | 1.0089999 | 0.06 | 5.99 | 0.9416 | 1.0089999 | 0.9416 | 400 |
| 1729801560 | 0.952 | -0.041 | -4.13 | 1.0009999 | 1.0009999 | 0.952 | 36855 |
| 1729715160 | 0.993 | -0.044 | -4.24 | 0.987 | 1.002 | 0.9648 | 39410 |
| 1729628760 | 1.0369999 | -0.01 | -1.24 | 1.0685 | 1.0685 | 1.0295 | 46843 |
| 1729542360 | 1.05 | -0.04 | -4.02 | 1.1235 | 1.1235 | 1.05 | 7212 |
| 1729283160 | 1.094 | -0.01 | -1.17 | 1.094 | 1.094 | 1.094 | 5000 |
| 1729196760 | 1.107 | 0.01 | 1.14 | 1.107 | 1.137 | 1.1065 | 16112 |
| 1729110360 | 1.0945 | 0.02 | 1.96 | 1.1 | 1.105 | 1.071 | 638 |
| 1729023960 | 1.0734999 | -0.03 | -2.36 | 1.0994999 | 1.0994999 | 1.053 | 17317 |
| 1728937620 | 1.0994999 | 0.04 | 3.34 | 1.064 | 1.0994999 | 1.064 | 5076 |
| 1728678360 | 1.064 | -0.04 | -3.32 | 1.064 | 1.064 | 1.064 | 851 |
| 1728591960 | 1.1005 | -0.01 | -0.86 | 1.1345 | 1.1345 | 1.0785 | 950 |
| 1728505560 | 1.11 | 0.02 | 2.26 | 1.1155 | 1.1265 | 1.107 | 3752 |
| 1728419160 | 1.0854999 | 0.03 | 2.41 | 1.0615 | 1.0894999 | 1.0615 | 230 |
| 1728332760 | 1.06 | 0 | 0.05 | 1.1 | 1.1055 | 1.06 | 699 |
| 1728073560 | 1.0595 | -0 | -0.09 | 1.0395 | 1.0595 | 1.0395 | 7000 |
| 1727987220 | 1.0605 | -0.01 | -0.56 | 1.056 | 1.0605 | 1.056 | 200 |
| 1727900820 | 1.0665 | -0.02 | -1.66 | 1.0585 | 1.115 | 1.057 | 3601 |
| 1727814420 | 1.0845 | -0.03 | -2.30 | 1.1525 | 1.1525 | 1.0845 | 958 |
| 1727728020 | 1.11 | 0.05 | 4.72 | 1.112 | 1.117 | 1.0665 | 7250 |
| 1727468760 | 1.06 | -0.05 | -4.63 | 1.056 | 1.06 | 1.056 | 3350 |
| 1727382360 | 1.1115 | 0.01 | 0.82 | 1.0865 | 1.1459999 | 1.0865 | 5668 |
| 1727295960 | 1.1025 | 0 | 0.00 | 1.1025 | 1.1025 | 1.1025 | 0 |
| 1727209560 | 1.1025 | 0.01 | 1.19 | 1.0415 | 1.1025 | 1.0415 | 3200 |
| 1727123160 | 1.0894999 | 0.01 | 0.51 | 1.1355 | 1.1355 | 1.0495 | 11800 |
| 1726864020 | 1.084 | 0.01 | 1.03 | 1.111 | 1.1155 | 1.0615 | 15300 |
| 1726777560 | 1.073 | 0 | 0.42 | 1.109 | 1.109 | 1.067 | 77975 |
| 1726691160 | 1.0685 | 0 | 0.00 | 1.0685 | 1.0685 | 1.0685 | 0 |
| 1726604760 | 1.0685 | -0 | -0.23 | 1.0965 | 1.0994999 | 1.0685 | 24500 |
| 1726518420 | 1.071 | -0 | -0.42 | 1.0754999 | 1.0865 | 1.056 | 4873 |
| 1726259160 | 1.0754999 | -0.01 | -1.06 | 1.108 | 1.108 | 1.0754999 | 11346 |
| 1726172760 | 1.087 | -0.04 | -3.81 | 1.0585 | 1.087 | 1.0585 | 6079 |
| 1726086360 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1725999960 | 1.1299999 | -0.03 | -2.75 | 1.122 | 1.1299999 | 1.087 | 18703 |
| 1725913620 | 1.1619999 | -0 | -0.39 | 1.17 | 1.17 | 1.1235 | 429 |
| 1725654360 | 1.1665 | 0 | 0.00 | 1.1665 | 1.1665 | 1.1665 | 0 |
| 1725567960 | 1.1665 | -0.03 | -2.38 | 1.1505 | 1.1665 | 1.1505 | 11625 |
| 1725481560 | 1.195 | 0.06 | 4.87 | 1.1924999 | 1.212 | 1.1319999 | 12755 |
| 1725395160 | 1.1395 | 0.02 | 1.56 | 1.1785 | 1.1835 | 1.1225 | 14275 |
| 1725308760 | 1.122 | -0.07 | -6.03 | 1.178 | 1.1795 | 1.122 | 4526 |
| 1725049560 | 1.194 | 0.07 | 6.61 | 1.199 | 1.2015 | 1.194 | 1700 |
| 1724963160 | 1.12 | 0.01 | 0.95 | 1.12 | 1.12 | 1.12 | 2000 |
| 1724876760 | 1.1095 | -0.09 | -7.54 | 1.218 | 1.218 | 1.1095 | 17923 |
| 1724790420 | 1.2 | -0.09 | -7.30 | 1.331 | 1.331 | 1.1975 | 70236 |
| 1724704020 | 1.2945 | -0.01 | -1.07 | 1.341 | 1.3695 | 1.286 | 11817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
