ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Globalstar Inc.

Globalstar Inc. (P8S)

1.8595
-0.0055
(-0.29%)
Closed December 26 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0235-1.248008497081.8831.95151.712226411.87130616DE
40.17510.38883941821.68452.51.6725365561.9677109DE
120.747567.22122302161.1122.50.9416573001.63402013DE
260.889791.7405650650.96982.50.9168394911.49179474DE
520.179510.68452380951.682.50.9168226321.48681779DE
1560.589546.41732283461.272.50.9168180341.48157678DE
2600.589546.41732283461.272.50.9168180341.48157678DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349892201.8785-0.01-0.371.93451.94351.822536147
17347300201.88550.15.341.8091.921.75054140
17346436201.79-0.1-5.471.76551.80251.75055234
17345572201.89350.052.941.8241.95151.71255338
17344708201.8395-0.03-1.581.86851.8931.76425408
17343844201.869-0.01-0.401.8831.91951.78923085
17341252201.8765-0.01-0.711.94951.94951.760554464
17340388201.89-0.27-12.342.1342.1661.89108158
17339524202.156-0.02-1.012.25599992.2812.05576517
17338660202.1780.14.612.0722.51.940589425
17337796202.0819999-0-0.192.1262.1989999233210
17335204202.0860.199.761.90852.1031.908515050
17334340201.9005-0.11-5.681.9862.0281.90059862
17333476202.015-0.02-1.082.0682.1382.00142066
17332612202.0370.2312.421.77452.0941.770562257
17331748201.8120.010.301.8891.9251.75515572
17329156201.8065-0.04-2.191.7711.8931.77127500
17328292201.847-0.01-0.431.84751.84751.7751080
17327428201.8550.15.401.75251.8551.74418443
17326564201.76-0.04-2.221.811.811.7197208
17325700201.80.053.151.68451.82951.672557109
17323108201.7450.159.061.6561.7681.65634196
17322244201.6-0.08-4.791.61.61.66875
17321380201.68050.053.321.6821.6821.6154151
17320516201.6265-0.02-0.941.54951.66051.4868374
17319652201.6419999-0.09-5.031.76251.7871.57695909
17317059601.729-0.1-5.211.8081.8451.705526501
17316195601.8240.1710.141.6071.8241.60782307
17315331601.656-0.09-5.071.72551.8441.65639291
17314468201.7445-0.1-5.221.861.96851.7445135600
17313604201.840500.111.80051.99951.8114092
17311012201.83850.084.581.8331.9141.612124876
17310147601.758-0-0.091.74951.82451.58223857
17309283601.75950.1811.611.5961.75951.434135494
17308419601.5765-0.07-4.021.651.741.51149519
17307555601.64250.322.671.38999991.71.3005447356
17304963601.3390.3535.251.0521.5951.052788617
17304099600.99-0.05-4.810.990.990.992000
17303235601.04-0.01-0.951.041.041.049600
17302371601.050.055.231.0431.051.026515600
17301507600.9978-0.0112-1.111.00651.00650.99782330
17298880201.00899990.065.990.94161.00899990.9416400
17298015600.952-0.041-4.131.00099991.00099990.95236855
17297151600.993-0.044-4.240.9871.0020.964839410
17296287601.0369999-0.01-1.241.06851.06851.029546843
17295423601.05-0.04-4.021.12351.12351.057212
17292831601.094-0.01-1.171.0941.0941.0945000
17291967601.1070.011.141.1071.1371.106516112
17291103601.09450.021.961.11.1051.071638
17290239601.0734999-0.03-2.361.09949991.09949991.05317317
17289376201.09949990.043.341.0641.09949991.0645076
17286783601.064-0.04-3.321.0641.0641.064851
17285919601.1005-0.01-0.861.13451.13451.0785950
17285055601.110.022.261.11551.12651.1073752
17284191601.08549990.032.411.06151.08949991.0615230
17283327601.0600.051.11.10551.06699
17280735601.0595-0-0.091.03951.05951.03957000
17279872201.0605-0.01-0.561.0561.06051.056200
17279008201.0665-0.02-1.661.05851.1151.0573601
17278144201.0845-0.03-2.301.15251.15251.0845958
17277280201.110.054.721.1121.1171.06657250
17274687601.06-0.05-4.631.0561.061.0563350
17273823601.11150.010.821.08651.14599991.08655668

Your Recent History

Delayed Upgrade Clock