We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 0.320733104238 | 218.25 | 228.85 | 215.2 | 1172 | 222.13151877 | DE |
| 4 | 2.25 | 1.03830179972 | 216.7 | 228.85 | 212.3 | 824 | 219.56796553 | DE |
| 12 | 33.15 | 17.8417653391 | 185.8 | 232.2 | 183.06 | 757 | 207.98448795 | DE |
| 26 | 21.47 | 10.8719870367 | 197.48 | 232.2 | 177.2 | 760 | 198.52184732 | DE |
| 52 | 32.47 | 17.4120549121 | 186.48 | 232.2 | 175.92 | 672 | 192.87132207 | DE |
| 156 | 41.35 | 23.2826576577 | 177.6 | 232.2 | 153.55 | 411 | 187.62460264 | DE |
| 260 | 61.15 | 38.7515842839 | 157.8 | 232.2 | 99.23 | 290 | 184.15773581 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 219.5 | 0.2 | 0.09 | 216.65 | 221.25 | 216.35 | 1083 |
| 1734643620 | 219.3 | 0.45 | 0.21 | 219.1 | 220.75 | 216.1 | 1328 |
| 1734557220 | 218.85 | -2.7 | -1.22 | 223.15 | 224.6 | 218.85 | 555 |
| 1734470820 | 221.55 | -3.35 | -1.49 | 225.4 | 228.85 | 221.55 | 929 |
| 1734384420 | 224.9 | 7.15 | 3.28 | 217.95 | 226.3 | 216.95 | 2724 |
| 1734125220 | 217.75 | 0 | 0.00 | 218.25 | 218.7 | 215.2 | 324 |
| 1734038820 | 217.75 | 0.6 | 0.28 | 216.35 | 219.05 | 216.15 | 658 |
| 1733952420 | 217.15 | 0 | 0.00 | 218.95 | 222.9 | 215.6 | 2025 |
| 1733866020 | 217.15 | 3.4 | 1.59 | 213.4 | 217.7 | 213.35 | 731 |
| 1733779620 | 213.75 | 0.25 | 0.12 | 215.6 | 215.6 | 213.15 | 428 |
| 1733520420 | 213.5 | -0.25 | -0.12 | 212.75 | 215.3 | 212.3 | 354 |
| 1733434020 | 213.75 | -4.55 | -2.08 | 217.1 | 219.35 | 213.55 | 279 |
| 1733347620 | 218.3 | 3.3 | 1.53 | 215.3 | 218.3 | 214.55 | 762 |
| 1733261220 | 215 | -4.45 | -2.03 | 215.9 | 216.65 | 213.35 | 406 |
| 1733174820 | 219.45 | -0.4 | -0.18 | 220 | 223 | 219.45 | 690 |
| 1732915620 | 219.85 | 0.3 | 0.14 | 216.8 | 220.35 | 216.8 | 1677 |
| 1732829220 | 219.55 | 1.35 | 0.62 | 217.15 | 219.55 | 217.15 | 127 |
| 1732742820 | 218.2 | -2.1 | -0.95 | 218.6 | 220.4 | 217.6 | 341 |
| 1732656420 | 220.3 | -0.1 | -0.05 | 220.95 | 221.4 | 217.2 | 546 |
| 1732570020 | 220.4 | -0.25 | -0.11 | 218.75 | 221.6 | 217.85 | 501 |
| 1732310820 | 220.65 | 4.6 | 2.13 | 216.7 | 221.3 | 215.95 | 1091 |
| 1732224420 | 216.05 | 2.2 | 1.03 | 214.05 | 217.45 | 214.05 | 296 |
| 1732138020 | 213.85 | -1.2 | -0.56 | 217.8 | 218.1 | 213.85 | 201 |
| 1732051620 | 215.05 | -1.75 | -0.81 | 215.3 | 217.4 | 213.6 | 469 |
| 1731965220 | 216.8 | -1.1 | -0.50 | 216.3 | 219.2 | 215.75 | 693 |
| 1731705960 | 217.9 | -1.7 | -0.77 | 215.2 | 219.2 | 215.2 | 726 |
| 1731619560 | 219.6 | -2.3 | -1.04 | 221.85 | 223.5 | 218.5 | 1171 |
| 1731533160 | 221.9 | 0.45 | 0.20 | 220.05 | 224 | 219.65 | 1356 |
| 1731446820 | 221.45 | 11.15 | 5.30 | 211.95 | 232.2 | 210.55 | 2306 |
| 1731360420 | 210.3 | 5.25 | 2.56 | 205.05 | 210.85 | 204.7 | 619 |
| 1731101220 | 205.05 | 2.9 | 1.43 | 202.95 | 205.05 | 201 | 1063 |
| 1731014760 | 202.15 | 1.6 | 0.80 | 202.45 | 203.55 | 199.48 | 1043 |
| 1730928360 | 200.55 | 8.73 | 4.55 | 198.88 | 202.8 | 196.5 | 1045 |
| 1730841960 | 191.82 | 1.2 | 0.63 | 191.98 | 193.68 | 189.76 | 543 |
| 1730755560 | 190.62 | -1.42 | -0.74 | 192.94 | 192.94 | 189.56 | 371 |
| 1730496360 | 192.04 | 2.84 | 1.50 | 187.72 | 192.8 | 187.72 | 416 |
| 1730409960 | 189.2 | 0.98 | 0.52 | 188.76 | 189.2 | 186.92 | 411 |
| 1730323560 | 188.22 | -3.4 | -1.77 | 191.5 | 193 | 187.54 | 2446 |
| 1730237160 | 191.62 | 0.18 | 0.09 | 189.84 | 192.42 | 189.84 | 889 |
| 1730150760 | 191.44 | -0.54 | -0.28 | 194.34 | 194.34 | 189.82 | 1049 |
| 1729888020 | 191.98 | -1.44 | -0.74 | 192.02 | 194.56 | 191.62 | 1227 |
| 1729801560 | 193.42 | -10.43 | -5.12 | 204.15 | 204.45 | 193 | 1431 |
| 1729715160 | 203.85 | -2.15 | -1.04 | 206.25 | 207.35 | 203.85 | 734 |
| 1729628760 | 206 | 1.25 | 0.61 | 203.35 | 206 | 202.9 | 325 |
| 1729542360 | 204.75 | 0.75 | 0.37 | 203.85 | 205.95 | 203.1 | 1072 |
| 1729283160 | 204 | 2.25 | 1.12 | 203.4 | 204 | 201.05 | 884 |
| 1729196760 | 201.75 | 1.4 | 0.70 | 200.85 | 202.9 | 200.85 | 187 |
| 1729110360 | 200.35 | -0.9 | -0.45 | 198.44 | 200.8 | 198.44 | 190 |
| 1729023960 | 201.25 | 2.23 | 1.12 | 200.95 | 201.25 | 199 | 514 |
| 1728937620 | 199.02 | 2.92 | 1.49 | 198.82 | 199.14 | 197.48 | 413 |
| 1728678360 | 196.1 | 1.1 | 0.56 | 195.98 | 197.4 | 194.22 | 821 |
| 1728591960 | 195 | -0.56 | -0.29 | 194.1 | 195 | 192.04 | 523 |
| 1728505560 | 195.56 | 7 | 3.71 | 189.02 | 195.56 | 189.02 | 495 |
| 1728419160 | 188.56 | 3.04 | 1.64 | 184.04 | 190 | 183.88 | 528 |
| 1728332760 | 185.52 | -0.12 | -0.06 | 184.74 | 186.8 | 184.08 | 272 |
| 1728073560 | 185.64 | 2.3 | 1.25 | 183.08 | 185.64 | 183.08 | 126 |
| 1727987220 | 183.34 | -1.62 | -0.88 | 183.06 | 184.98 | 183.06 | 242 |
| 1727900820 | 184.96 | -1.18 | -0.63 | 186.5 | 187.08 | 184.74 | 334 |
| 1727814420 | 186.14 | 0.74 | 0.40 | 186.34 | 187.54 | 185.46 | 376 |
| 1727728020 | 185.4 | -1.76 | -0.94 | 186.74 | 186.78 | 184.3 | 646 |
| 1727468760 | 187.16 | 1.82 | 0.98 | 185.8 | 189.04 | 185.24 | 477 |
| 1727382360 | 185.34 | 1.06 | 0.58 | 186.94 | 186.96 | 184.96 | 709 |
| 1727295960 | 184.28 | 0.74 | 0.40 | 182.48 | 185.1 | 182.48 | 162 |
| 1727209560 | 183.54 | 0.34 | 0.19 | 182.48 | 184.78 | 182.48 | 277 |
| 1727123160 | 183.2 | 1.72 | 0.95 | 183.72 | 183.82 | 182.6 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
