Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ALD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 194.18 | 0.08 | 0.04% | 194.98 | 194.98 | 192.88 | 584 |
| Jun 13 2024 | 194.10 | 1.66 | 0.86% | 192.98 | 194.10 | 191.66 | 234 |
| Jun 12 2024 | 192.44 | -1.98 | -1.02% | 196.18 | 196.18 | 192.44 | 76 |
| Jun 11 2024 | 194.42 | -0.92 | -0.47% | 194.52 | 196.90 | 193.98 | 819 |
| Jun 10 2024 | 195.34 | 0.84 | 0.43% | 195.14 | 196.16 | 193.42 | 437 |
| Jun 07 2024 | 194.50 | 2.78 | 1.45% | 190.72 | 195.00 | 190.72 | 446 |
| Jun 06 2024 | 191.72 | -0.28 | -0.15% | 193.14 | 193.14 | 190.88 | 337 |
| Jun 05 2024 | 192.00 | 1.30 | 0.68% | 190.50 | 192.00 | 189.88 | 323 |
| Jun 04 2024 | 190.70 | 5.38 | 2.90% | 184.48 | 190.70 | 184.48 | 335 |
| Jun 03 2024 | 185.32 | 0.06 | 0.03% | 187.38 | 188.86 | 185.28 | 2,772 |
| May 31 2024 | 185.26 | 0.62 | 0.34% | 184.64 | 186.24 | 183.94 | 166 |
| May 30 2024 | 184.64 | 1.96 | 1.07% | 180.58 | 184.64 | 180.46 | 322 |
| May 29 2024 | 182.68 | -0.92 | -0.50% | 183.98 | 183.98 | 181.58 | 465 |
| May 28 2024 | 183.60 | -1.40 | -0.76% | 185.06 | 185.06 | 182.86 | 3,367 |
| May 27 2024 | 185.00 | 0.26 | 0.14% | 184.98 | 185.56 | 183.52 | 471 |
| May 24 2024 | 184.74 | 0.38 | 0.21% | 183.36 | 185.26 | 183.36 | 556 |
| May 23 2024 | 184.36 | -2.96 | -1.58% | 187.86 | 188.02 | 184.24 | 224 |
| May 22 2024 | 187.32 | -0.12 | -0.06% | 188.32 | 189.68 | 187.00 | 402 |
| May 21 2024 | 187.44 | -0.56 | -0.30% | 189.08 | 189.24 | 187.18 | 148 |
| May 20 2024 | 188.00 | -2.14 | -1.13% | 188.52 | 188.52 | 188.00 | 84 |
| May 17 2024 | 190.14 | -0.34 | -0.18% | 191.08 | 191.08 | 189.00 | 411 |
| May 16 2024 | 190.48 | 2.78 | 1.48% | 186.76 | 190.48 | 186.76 | 1,046 |
| May 15 2024 | 187.70 | -0.14 | -0.07% | 188.66 | 188.66 | 186.42 | 368 |
| May 14 2024 | 187.84 | -1.76 | -0.93% | 190.04 | 190.04 | 187.68 | 753 |
| May 13 2024 | 189.60 | 2.68 | 1.43% | 188.58 | 191.04 | 188.56 | 825 |
| May 10 2024 | 186.92 | 2.06 | 1.11% | 186.16 | 187.34 | 184.64 | 457 |
| May 09 2024 | 184.86 | 1.62 | 0.88% | 183.32 | 185.00 | 183.30 | 59 |
| May 08 2024 | 183.24 | 0.28 | 0.15% | 182.32 | 183.56 | 181.54 | 533 |
| May 07 2024 | 182.96 | 2.12 | 1.17% | 180.22 | 182.96 | 180.22 | 1,287 |
| May 06 2024 | 180.84 | -1.16 | -0.64% | 181.50 | 182.84 | 180.84 | 570 |
| May 03 2024 | 182.00 | 1.38 | 0.76% | 180.58 | 182.00 | 178.88 | 423 |
| May 02 2024 | 180.62 | 0.50 | 0.28% | 182.88 | 184.02 | 180.62 | 339 |
| Apr 30 2024 | 180.12 | 0.10 | 0.06% | 181.84 | 182.02 | 179.48 | 668 |
| Apr 29 2024 | 180.02 | -0.12 | -0.07% | 181.90 | 181.90 | 179.32 | 451 |
| Apr 26 2024 | 180.14 | 0.36 | 0.20% | 179.24 | 180.14 | 178.38 | 257 |
| Apr 25 2024 | 179.78 | -2.76 | -1.51% | 182.72 | 185.88 | 179.14 | 995 |
| Apr 24 2024 | 182.54 | -0.16 | -0.09% | 184.32 | 184.60 | 181.92 | 357 |
| Apr 23 2024 | 182.70 | -1.20 | -0.65% | 182.84 | 185.22 | 182.56 | 307 |
| Apr 22 2024 | 183.90 | 2.20 | 1.21% | 184.08 | 184.16 | 181.60 | 491 |
| Apr 19 2024 | 181.70 | 2.24 | 1.25% | 179.64 | 181.70 | 177.96 | 1,424 |
| Apr 18 2024 | 179.46 | 0.46 | 0.26% | 177.76 | 179.72 | 177.76 | 189 |
| Apr 17 2024 | 179.00 | -1.12 | -0.62% | 180.18 | 180.86 | 178.80 | 830 |
| Apr 16 2024 | 180.12 | -2.52 | -1.38% | 181.58 | 182.52 | 179.24 | 692 |
| Apr 15 2024 | 182.64 | -1.80 | -0.98% | 184.74 | 185.84 | 181.94 | 793 |
| Apr 12 2024 | 184.44 | 0.90 | 0.49% | 184.76 | 185.52 | 183.30 | 455 |
| Apr 11 2024 | 183.54 | 1.94 | 1.07% | 183.10 | 183.54 | 180.86 | 629 |
| Apr 10 2024 | 181.60 | -0.50 | -0.27% | 182.08 | 183.32 | 181.00 | 346 |
| Apr 09 2024 | 182.10 | -0.70 | -0.38% | 183.00 | 183.00 | 181.08 | 744 |
| Apr 08 2024 | 182.80 | 0.82 | 0.45% | 180.86 | 183.30 | 180.86 | 447 |
| Apr 05 2024 | 181.98 | 0.46 | 0.25% | 182.30 | 183.22 | 180.62 | 240 |
| Apr 04 2024 | 181.52 | -1.30 | -0.71% | 182.02 | 184.44 | 181.52 | 660 |
| Apr 03 2024 | 182.82 | -3.34 | -1.79% | 186.50 | 186.78 | 182.82 | 539 |
| Apr 02 2024 | 186.16 | -4.76 | -2.49% | 189.04 | 189.08 | 186.00 | 548 |
| Mar 28 2024 | 190.92 | 2.24 | 1.19% | 188.44 | 191.24 | 188.44 | 810 |
| Mar 27 2024 | 188.68 | 3.36 | 1.81% | 185.40 | 189.00 | 185.18 | 1,104 |
| Mar 26 2024 | 185.32 | 1.34 | 0.73% | 182.30 | 185.46 | 182.28 | 512 |
| Mar 25 2024 | 183.98 | -1.86 | -1.00% | 184.50 | 186.56 | 183.86 | 350 |
| Mar 22 2024 | 185.84 | -0.36 | -0.19% | 187.04 | 187.28 | 185.00 | 678 |
| Mar 21 2024 | 186.20 | 2.22 | 1.21% | 183.22 | 186.66 | 183.22 | 421 |
| Mar 20 2024 | 183.98 | 2.26 | 1.24% | 183.74 | 184.34 | 182.62 | 531 |
| Mar 19 2024 | 181.72 | -0.14 | -0.08% | 181.92 | 182.16 | 180.48 | 740 |
| Mar 18 2024 | 181.86 | 0.30 | 0.17% | 181.04 | 182.18 | 180.98 | 184 |
