Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Albis Leasing | ALG | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2.20 | 00:32:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.20 |
ALG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ALG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
May 22 2024 | 2.16 | -0.22 | -9.24% | 2.16 | 2.16 | 2.16 | 520 |
May 21 2024 | 2.38 | 0.26 | 12.26% | 2.20 | 2.38 | 2.20 | 13,040 |
May 20 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
May 17 2024 | 2.12 | -0.06 | -2.75% | 2.12 | 2.12 | 2.12 | 1 |
May 16 2024 | 2.18 | 0.02 | 0.93% | 2.18 | 2.18 | 2.18 | 1 |
May 15 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
May 14 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
May 13 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
May 10 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
May 09 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
May 08 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
May 07 2024 | 2.16 | -0.12 | -5.26% | 2.16 | 2.16 | 2.16 | 510 |
May 06 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
May 03 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
May 02 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 990 |
Apr 30 2024 | 2.28 | 0.04 | 1.79% | 2.28 | 2.28 | 2.28 | 1,192 |
Apr 29 2024 | 2.24 | 0.04 | 1.82% | 2.24 | 2.24 | 2.24 | 500 |
Apr 26 2024 | 2.20 | -0.08 | -3.51% | 2.28 | 2.28 | 2.20 | 6,480 |
Apr 25 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
Apr 24 2024 | 2.28 | 0.02 | 0.88% | 2.28 | 2.28 | 2.28 | 800 |