Albis Leasing Historical Data - ALG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Albis Leasing (ALG)
Albis Leasing (ALG) Historical

Albis Leasing (ALG)

2.78

0.00

( 0.00% )

Updated: 03:38:36

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.78	2.78	2.74	21	2.77619048	DE
4	-0.02	-0.714285714286	2.8	2.8	2.72	568	2.74630631	DE
12	0.06	2.20588235294	2.72	2.8	2.7	1090	2.73618563	DE
26	0.26	10.3174603175	2.52	2.9	2.34	4173	2.67052423	DE
52	0.8	40.404040404	1.98	2.9	1.92	3782	2.55582185	DE
156	-0.06	-2.11267605634	2.84	2.94	1.92	3848	2.46326414	DE
260	-0.46	-14.1975308642	3.24	4.28	1.92	4705	2.86417829	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1740518820	2.7799999	0.04	1.46	2.7799999	2.7799999	2.7799999	49
1740432420	2.74	-0.04	-1.44	2.7799999	2.7799999	2.74	6
1740173220	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1740086820	2.7799999	0.02	0.72	2.7799999	2.7799999	2.7799999	8
1740000420	2.7599999	0.02	0.73	2.7599999	2.7599999	2.7599999	2200
1739914020	2.74	0	0.00	2.74	2.74	2.74	203
1739827620	2.74	-0.04	-1.44	2.74	2.74	2.74	103
1739568420	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1739482020	2.7799999	0.04	1.46	2.7799999	2.7799999	2.7799999	2
1739395620	2.74	0	0.00	2.74	2.7799999	2.74	39
1739309220	2.74	-0.06	-2.14	2.8	2.8	2.74	53
1739222820	2.8	0.02	0.72	2.7799999	2.8	2.74	8
1738963620	2.7799999	0	0.00	2.7799999	2.7799999	2.74	29
1738877220	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	3
1738790820	2.7799999	0.04	1.46	2.7799999	2.7799999	2.7799999	2
1738704420	2.74	0	0.00	2.72	2.7799999	2.72	15
1738618020	2.74	-0.02	-0.72	2.8	2.8	2.74	6302
1738358820	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	480
1738272420	2.7599999	-0.02	-0.72	2.8	2.8	2.7599999	155
1738186020	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1738099620	2.7799999	-0.02	-0.71	2.7799999	2.7799999	2.7799999	240
1738013220	2.8	0.04	1.45	2.7799999	2.8	2.7799999	8
1737754020	2.7599999	0	0.00	2.7799999	2.7799999	2.7599999	6
1737667620	2.7599999	0.02	0.73	2.7599999	2.7799999	2.7599999	504
1737581220	2.74	0	0.00	2.7799999	2.7799999	2.74	29
1737494820	2.74	0	0.00	2.74	2.74	2.74	0
1737408420	2.74	0	0.00	2.74	2.74	2.74	2
1737149220	2.74	0	0.00	2.74	2.74	2.74	0
1737062820	2.74	-0.04	-1.44	2.7799999	2.7799999	2.74	15
1736976420	2.7799999	-0.02	-0.71	2.7799999	2.7799999	2.7799999	1
1736890020	2.8	0.06	2.19	2.8	2.8	2.8	300
1736803620	2.74	0	0.00	2.7799999	2.7799999	2.72	11
1736544420	2.74	-0.04	-1.44	2.72	2.74	2.72	2
1736458020	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	1387
1736371620	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736285220	2.7799999	0.06	2.21	2.7799999	2.7799999	2.72	12
1736198820	2.72	0	0.00	2.72	2.72	2.72	0
1735939620	2.72	0	0.00	2.7799999	2.7799999	2.72	1102
1735853220	2.72	0	0.00	2.7799999	2.7799999	2.72	5
1735594020	2.72	0	0.00	2.72	2.72	2.7	602
1735334820	2.72	0	0.00	2.72	2.72	2.7	13152
1734989220	2.72	-0.02	-0.73	2.8	2.8	2.72	5496
1734730020	2.74	-0.06	-2.14	2.72	2.74	2.72	3882
1734643620	2.8	0	0.00	2.8	2.8	2.8	0
1734557220	2.8	0	0.00	2.8	2.8	2.8	0
1734470820	2.8	0.06	2.19	2.7599999	2.8	2.7599999	1428
1734384420	2.74	0	0.00	2.74	2.74	2.74	0
1734125220	2.74	0	0.00	2.7799999	2.7799999	2.74	3955
1734038820	2.74	0	0.00	2.74	2.74	2.74	0
1733952420	2.74	0	0.00	2.74	2.74	2.74	0
1733866020	2.74	0	0.00	2.74	2.74	2.74	0
1733779620	2.74	0	0.00	2.74	2.74	2.74	1405
1733520420	2.74	0	0.00	2.74	2.74	2.74	0
1733434020	2.74	-0.06	-2.14	2.72	2.74	2.72	392
1733347620	2.8	0.02	0.72	2.74	2.8	2.74	5
1733261220	2.7799999	0.04	1.46	2.74	2.7799999	2.74	4
1733174820	2.74	-0.06	-2.14	2.74	2.7599999	2.74	3835
1732915620	2.8	0.04	1.45	2.8	2.8	2.8	2
1732829220	2.7599999	-0.02	-0.72	2.7799999	2.7799999	2.7599999	387
1732742820	2.7799999	0	0.00	2.7799999	2.7799999	2.74	2067

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions