We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.15 | -1.83299389002 | 171.85 | 174 | 168.35 | 148 | 169.72550607 | DE |
| 4 | -3.05 | -1.77583697234 | 171.75 | 174 | 164.85 | 170 | 169.15282693 | DE |
| 12 | 22.3 | 15.2322404372 | 146.4 | 174 | 146.4 | 124 | 165.05967639 | DE |
| 26 | 7.05 | 4.36127435818 | 161.65 | 174 | 145.69999 | 128 | 159.97492173 | DE |
| 52 | 62.7 | 59.1509433962 | 106 | 174 | 104 | 113 | 150.38148066 | DE |
| 156 | 57.7 | 51.981981982 | 111 | 174 | 89 | 68 | 135.12619227 | DE |
| 260 | 69.81 | 70.5935888361 | 98.89 | 174 | 66.91 | 71 | 123.25322332 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 169 | 0.65 | 0.39 | 169 | 169 | 169 | 39 |
| 1727382360 | 168.35 | -2.55 | -1.49 | 170.75 | 170.75 | 168.35 | 504 |
| 1727295960 | 170.9 | -2.3 | -1.33 | 170.85 | 170.9 | 170.85 | 40 |
| 1727209560 | 173.2 | -0.8 | -0.46 | 173.2 | 173.2 | 173.2 | 1 |
| 1727123160 | 174 | 1.55 | 0.90 | 171.85 | 174 | 171.5 | 157 |
| 1726864020 | 172.45 | 4.3 | 2.56 | 172.45 | 172.45 | 172.45 | 30 |
| 1726777560 | 168.15 | -1.95 | -1.15 | 172.45 | 172.6 | 168.15 | 218 |
| 1726691220 | 170.1 | -2.05 | -1.19 | 170.1 | 170.1 | 170.1 | 4 |
| 1726604760 | 172.15 | 0.05 | 0.03 | 172.15 | 172.15 | 172.15 | 35 |
| 1726518420 | 172.1 | 2.35 | 1.38 | 169.85 | 172.1 | 169.3 | 79 |
| 1726259160 | 169.75 | 1.55 | 0.92 | 168.4 | 169.75 | 168.4 | 38 |
| 1726172760 | 168.19999 | 3.35 | 2.03 | 168.05 | 168.19999 | 168.05 | 16 |
| 1726086360 | 164.85 | -2.45 | -1.46 | 166.9 | 166.9 | 164.85 | 182 |
| 1725999960 | 167.3 | -2.4 | -1.41 | 169.1 | 169.25 | 167.3 | 166 |
| 1725913620 | 169.69999 | 3.15 | 1.89 | 166.75 | 169.69999 | 166.75 | 184 |
| 1725654360 | 166.55 | -0.6 | -0.36 | 166.8 | 170.6 | 166.55 | 312 |
| 1725567960 | 167.15 | -4.3 | -2.51 | 171 | 172 | 167.15 | 559 |
| 1725481560 | 171.44999 | -1.15 | -0.67 | 171.5 | 171.5 | 171.44999 | 57 |
| 1725395160 | 172.6 | 1 | 0.58 | 171.6 | 173.05 | 170.9 | 243 |
| 1725308760 | 171.6 | 2.1 | 1.24 | 171.75 | 173 | 170.75 | 531 |
| 1725049560 | 169.5 | -0.8 | -0.47 | 169.65 | 169.65 | 169.5 | 32 |
| 1724963160 | 170.3 | 3.5 | 2.10 | 169.94999 | 170.4 | 168.1 | 162 |
| 1724876760 | 166.8 | 2.7 | 1.65 | 166.85 | 166.85 | 166 | 182 |
| 1724790420 | 164.1 | 2.45 | 1.52 | 163.69999 | 164.1 | 163.69999 | 84 |
| 1724704020 | 161.65 | 0.4 | 0.25 | 161.65 | 161.65 | 161.65 | 2 |
| 1724444820 | 161.25 | -0.5 | -0.31 | 163.5 | 163.85 | 161.25 | 51 |
| 1724358420 | 161.75 | -1.15 | -0.71 | 160.4 | 161.75 | 160.4 | 70 |
| 1724271960 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 0 |
| 1724185560 | 162.9 | -0.1 | -0.06 | 162.6 | 162.9 | 162.6 | 50 |
| 1724099220 | 163 | -0.15 | -0.09 | 163 | 163 | 163 | 10 |
| 1723840020 | 163.15 | -3.8 | -2.28 | 162.19999 | 163.35 | 162 | 175 |
| 1723753620 | 166.94999 | 3.85 | 2.36 | 165.05 | 166.94999 | 164.5 | 300 |
| 1723667160 | 163.1 | 6.2 | 3.95 | 156.9 | 163.3 | 156.69999 | 83 |
| 1723580760 | 156.9 | -0.4 | -0.25 | 155.9 | 156.9 | 155.9 | 35 |
| 1723494360 | 157.3 | 1.15 | 0.74 | 156.94999 | 157.3 | 156.94999 | 107 |
| 1723235220 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 5 |
| 1723148820 | 156.15 | -1.25 | -0.79 | 155.19999 | 156.15 | 155.19999 | 11 |
| 1723062360 | 157.4 | 1.65 | 1.06 | 156.5 | 157.4 | 156.5 | 9 |
| 1722975960 | 155.75 | 0.75 | 0.48 | 155.3 | 155.75 | 155.3 | 27 |
| 1722889620 | 155 | -7.1 | -4.38 | 160.19999 | 160.19999 | 155 | 271 |
| 1722630360 | 162.1 | -0.3 | -0.18 | 163.55 | 163.55 | 161.55 | 219 |
| 1722544020 | 162.4 | 3.25 | 2.04 | 158.69999 | 162.8 | 158.69999 | 204 |
| 1722457560 | 159.15 | 2.45 | 1.56 | 160.19999 | 160.19999 | 159.15 | 12 |
| 1722371220 | 156.69999 | -0.9 | -0.57 | 156.69999 | 156.69999 | 156.69999 | 56 |
| 1722284760 | 157.6 | 1.7 | 1.09 | 156.4 | 157.6 | 156.4 | 41 |
| 1722025620 | 155.9 | -6.35 | -3.91 | 155.9 | 155.9 | 155.9 | 25 |
| 1721939160 | 162.25 | 2.85 | 1.79 | 158.69999 | 162.25 | 158.69999 | 173 |
| 1721852820 | 159.4 | -2.55 | -1.57 | 159.3 | 159.4 | 159.3 | 51 |
| 1721766420 | 161.94999 | 1.2 | 0.75 | 160.6 | 161.94999 | 160.6 | 81 |
| 1721679960 | 160.75 | 0 | 0.00 | 160.75 | 160.75 | 160.75 | 0 |
| 1721420760 | 160.75 | -2.55 | -1.56 | 161.4 | 161.4 | 160.75 | 149 |
| 1721334360 | 163.3 | 8.1 | 5.22 | 156.25 | 163.3 | 156.25 | 643 |
| 1721248020 | 155.19999 | 1.2 | 0.78 | 155.19999 | 155.19999 | 155.19999 | 2 |
| 1721161560 | 154 | 3.05 | 2.02 | 154 | 154 | 154 | 21 |
| 1721075160 | 150.94999 | 0.95 | 0.63 | 150.94999 | 150.94999 | 150.94999 | 11 |
| 1720815960 | 150 | 2.85 | 1.94 | 149.15 | 150 | 149.15 | 299 |
| 1720729560 | 147.15 | 0 | 0.00 | 147.15 | 147.15 | 147.15 | 0 |
| 1720643160 | 147.15 | 0 | 0.00 | 147.15 | 147.15 | 147.15 | 0 |
| 1720556760 | 147.15 | -0.3 | -0.20 | 147.15 | 147.15 | 147.15 | 1 |
| 1720470360 | 147.44999 | 0.6 | 0.41 | 146.4 | 147.5 | 146.4 | 19 |
| 1720211220 | 146.85 | -0.55 | -0.37 | 146.85 | 146.85 | 146.85 | 2 |
| 1720124820 | 147.4 | -1 | -0.67 | 147.4 | 147.4 | 147.4 | 50 |
| 1720038420 | 148.4 | 0 | 0.00 | 148.4 | 148.4 | 148.4 | 0 |
| 1719952020 | 148.4 | -1.45 | -0.97 | 148.94999 | 149.19999 | 148.4 | 192 |
| 1719865620 | 149.85 | 1.45 | 0.98 | 149 | 149.85 | 149 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
