We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.1 | 3.36180766051 | 181.45 | 188 | 181.45 | 40 | 181.778125 | DE |
| 4 | -9.55 | -4.84525621512 | 197.1 | 198.1 | 180 | 153 | 188.2033681 | DE |
| 12 | 16.95 | 9.93552168816 | 170.6 | 198.3 | 164.19999 | 127 | 181.83197525 | DE |
| 26 | 38.35001 | 25.7037617764 | 149.19999 | 198.3 | 146.4 | 122 | 172.44419378 | DE |
| 52 | 61.55 | 48.8492063492 | 126 | 198.3 | 124 | 127 | 160.75039789 | DE |
| 156 | 87.55 | 87.55 | 100 | 198.3 | 89 | 75 | 144.56131721 | DE |
| 260 | 87.6 | 87.643821911 | 99.95 | 198.3 | 66.91 | 75 | 128.64502153 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 185.2 | 3.75 | 2.07 | 186.5 | 186.5 | 185.2 | 7 |
| 1734730020 | 181.45 | -2.45 | -1.33 | 181.45 | 181.8 | 181.45 | 73 |
| 1734643620 | 183.9 | 0.9 | 0.49 | 182.2 | 183.9 | 180 | 432 |
| 1734557220 | 183 | -0.5 | -0.27 | 183 | 183 | 183 | 10 |
| 1734470820 | 183.5 | -4.65 | -2.47 | 184.9 | 185.55 | 183.5 | 161 |
| 1734384420 | 188.15 | 1.7 | 0.91 | 187.25 | 189.25 | 186.3 | 161 |
| 1734125220 | 186.45 | 3.9 | 2.14 | 183.9 | 186.45 | 183.85 | 134 |
| 1734038820 | 182.55 | 0 | 0.00 | 182.55 | 182.55 | 182.55 | 0 |
| 1733952420 | 182.55 | -2.3 | -1.24 | 185.8 | 185.8 | 182.55 | 110 |
| 1733866020 | 184.85 | -5 | -2.63 | 188.95 | 188.95 | 184.85 | 407 |
| 1733779620 | 189.85 | -5.35 | -2.74 | 193.25 | 193.25 | 189.85 | 86 |
| 1733520420 | 195.2 | 0 | 0.00 | 195.2 | 195.2 | 195.2 | 0 |
| 1733434020 | 195.2 | 0.15 | 0.08 | 194.35 | 195.45 | 193.35 | 170 |
| 1733347620 | 195.05 | 2.25 | 1.17 | 193.75 | 195.05 | 193.7 | 274 |
| 1733261220 | 192.8 | -3.6 | -1.83 | 194.2 | 194.2 | 192.8 | 45 |
| 1733174820 | 196.4 | -0.9 | -0.46 | 197.7 | 198.1 | 196.4 | 114 |
| 1732915620 | 197.3 | -0.6 | -0.30 | 197.1 | 197.3 | 197.1 | 117 |
| 1732829220 | 197.9 | 0.8 | 0.41 | 197.9 | 197.9 | 197.9 | 18 |
| 1732742820 | 197.1 | -1.2 | -0.61 | 197.9 | 197.9 | 197.1 | 121 |
| 1732656420 | 198.3 | 3.9 | 2.01 | 192.3 | 198.3 | 192.3 | 38 |
| 1732570020 | 194.4 | -1.5 | -0.77 | 195.85 | 196.05 | 194.4 | 86 |
| 1732310820 | 195.9 | 5.8 | 3.05 | 196 | 196 | 195.25 | 118 |
| 1732224420 | 190.1 | 3.7 | 1.98 | 187.25 | 190.1 | 187.25 | 59 |
| 1732138020 | 186.4 | 0.45 | 0.24 | 186.95 | 186.95 | 186.4 | 67 |
| 1732051620 | 185.95 | -2.75 | -1.46 | 189.15 | 189.8 | 185.95 | 376 |
| 1731965220 | 188.7 | 2.2 | 1.18 | 186.55 | 188.7 | 185.7 | 129 |
| 1731705960 | 186.5 | 1.5 | 0.81 | 184.65 | 188.2 | 184.65 | 32 |
| 1731619560 | 185 | -1.5 | -0.80 | 187.35 | 188.15 | 185 | 196 |
| 1731533160 | 186.5 | -0.4 | -0.21 | 186.55 | 186.55 | 186.5 | 33 |
| 1731446820 | 186.9 | 1.5 | 0.81 | 185.45 | 187.85 | 185.45 | 206 |
| 1731360420 | 185.4 | 8.95 | 5.07 | 183.65 | 185.4 | 183.25 | 115 |
| 1731101160 | 176.45 | 0 | 0.00 | 176.45 | 176.45 | 176.45 | 0 |
| 1731014760 | 176.45 | 1.5 | 0.86 | 176 | 176.45 | 173.45 | 262 |
| 1730928360 | 174.95 | 6.9 | 4.11 | 182.1 | 182.1 | 174.95 | 36 |
| 1730841960 | 168.05 | 1 | 0.60 | 167.3 | 168.05 | 167.3 | 82 |
| 1730755560 | 167.05 | -5.6 | -3.24 | 168.6 | 169.25 | 167.05 | 136 |
| 1730496360 | 172.65 | -8.8 | -4.85 | 172.65 | 172.65 | 172.65 | 11 |
| 1730409960 | 181.45 | 0 | 0.00 | 181.45 | 181.45 | 181.45 | 0 |
| 1730323560 | 181.45 | 9.2 | 5.34 | 181.45 | 181.45 | 181.45 | 87 |
| 1730237160 | 172.25 | -2.8 | -1.60 | 172.25 | 172.25 | 172.25 | 34 |
| 1730150760 | 175.05 | 0.6 | 0.34 | 175.1 | 175.1 | 175.05 | 40 |
| 1729888020 | 174.45 | -4.35 | -2.43 | 173.95 | 174.45 | 173.95 | 146 |
| 1729801560 | 178.8 | 0.3 | 0.17 | 178.8 | 178.8 | 178.8 | 6 |
| 1729715160 | 178.5 | 1.15 | 0.65 | 178.5 | 178.5 | 178.5 | 1 |
| 1729628760 | 177.35 | -1.9 | -1.06 | 177.35 | 177.35 | 177.35 | 31 |
| 1729542360 | 179.25 | -1.95 | -1.08 | 179.25 | 179.25 | 179.25 | 56 |
| 1729283160 | 181.2 | 0 | 0.00 | 181.2 | 181.2 | 181.2 | 0 |
| 1729196760 | 181.2 | 4.3 | 2.43 | 181.2 | 181.2 | 181.2 | 2 |
| 1729110360 | 176.9 | 0.6 | 0.34 | 176.9 | 176.9 | 176.9 | 1 |
| 1729023960 | 176.3 | 2.3 | 1.32 | 175 | 176.6 | 174.75 | 94 |
| 1728937620 | 174 | 2.8 | 1.64 | 172.45 | 174 | 172.4 | 410 |
| 1728678360 | 171.19999 | 0.15 | 0.09 | 170.4 | 171.95 | 170.3 | 99 |
| 1728591960 | 171.05 | 2.65 | 1.57 | 169.44999 | 171.95 | 169.3 | 594 |
| 1728505560 | 168.4 | 1.65 | 0.99 | 166.3 | 168.4 | 166.3 | 318 |
| 1728419160 | 166.75 | 2.55 | 1.55 | 164.6 | 166.75 | 164.5 | 20 |
| 1728332760 | 164.19999 | -7.85 | -4.56 | 173.5 | 173.5 | 164.19999 | 76 |
| 1728073560 | 172.05 | -0.55 | -0.32 | 170.6 | 172.05 | 170.6 | 179 |
| 1727987220 | 172.6 | 0 | 0.00 | 172.6 | 172.6 | 172.6 | 0 |
| 1727900820 | 172.6 | -0.85 | -0.49 | 170.75 | 172.6 | 170.75 | 95 |
| 1727814420 | 173.45 | 6.95 | 4.17 | 170.44999 | 173.45 | 170.15 | 105 |
| 1727728020 | 166.5 | -2.5 | -1.48 | 167.6 | 167.6 | 166.5 | 38 |
| 1727468760 | 169 | 0.65 | 0.39 | 169 | 169 | 169 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
