ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hedge Brasil Shopping Fundo DE Investimento Imobiliario

Hedge Brasil Shopping Fundo DE Investimento Imobiliario (HGBS11)

196.30
1.55
(0.80%)
Closed November 23 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
196.30
Bid
0.00
Ask
0.00
Volume
10,880
194.81 Day's Range 196.40
193.29 52 Week Range 234.00
Previous Close
194.75
Open
194.81
Last Trade
5
@
196.3
Last Trade Time
Average Volume (3m)
16,890
Financial Volume
R$ 2,126,605
VWAP
195.46

HGBS11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.30.666666666667195196.49193.516214193.94848605FU
4-1.7-0.858585858586198199.95193.2915046196.05564909FU
12-16.7-7.84037558685213213.15193.2916890202.60134686FU
26-23.63-10.7443277406219.93220.98193.2917388208.97970737FU
52-28.49-12.6740513368224.79234193.2919555218.68381773FU
15631.318.9696969697165234.08155.2513946208.72235545FU
260-80.93-29.1923673484277.23306.99142.515216216.34912821FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
barrydingle barrydingle 5 minutes ago
And the panicy insiders

This guy warns about "having numbers" and to watch out?
We have the numbers and a whole lot more.
Have you noticed that the mention of BLLB control person LILY RHODEHAMEL sets them off?
BLLB
BurgerKing82 BurgerKing82 5 minutes ago
Steady volume here
BEGI
glenn1919 glenn1919 5 minutes ago
COMM............................https://stockcharts.com/h-sc/ui?s=COMM&p=W&b=5&g=0&id=p86431144783
COMM
Canna_Business Canna_Business 5 minutes ago
Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai
Canna_Business Canna_Business 5 minutes ago
Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai
glenn1919 glenn1919 6 minutes ago
PLBY........https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
PLBY
NASDAQ2020 NASDAQ2020 7 minutes ago
What does going to calendar year get us ??
TIA
ELTP
Smartypants2 Smartypants2 9 minutes ago
What does any of that have to do with AEGEA HOLDINGS? And Cameron Cox may have been CEO of FUTL, but he wasn't the primary shareholder.
FUTL
joe botts joe botts 10 minutes ago
Ship sailed years ago.
dstock07734 dstock07734 11 minutes ago
JFR,

Which BP has the pocket deep enough to take over the company? We can see all the BPs are acquiring companies with expertise on ADCs, t cell engagers, CAR-T, and small molecule drugs like crazy. All these companies need one thing in common. Highly specific and selective targets wh
NWBO
Canna_Business Canna_Business 11 minutes ago
Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai
IGPK
train21 train21 13 minutes ago
$WCVC NIXON crook thief robber
WCVC
OldAIMGuy OldAIMGuy 14 minutes ago
Thanks K, for the reminder from Twinvest. I've also noted on high dividend stocks/funds that AIM and Twinvest both tend to average down in share cost and average up in dividend yield over time.

That's a happy outcome!

Best wishes,
OAG Tom
joe botts joe botts 14 minutes ago
Yea, of wait it's REVOKED!
joe botts joe botts 15 minutes ago
Not a chance with this ticker.
Konaploinks Konaploinks 15 minutes ago
Quantum Benchmarking
Understanding Algorithmic Qubits (#AQ)
A benchmark that measures what matters most: a system’s ability to successfully run your target quantum workloads

Talk To An Expert
Quantum Computers Are Complex, Predicting Their Value Doesn't Have To Be
IONQ
fredscott36 fredscott36 15 minutes ago
WEIRD SIDE NOTE......MAGIC MATH............maybe..............

First Citizens BancShares, Inc. (FCNCA).....$2,353.08.....+28.85........(+1.24%)........

WE SHOUD GET 1 / 100 of frankie's fudge, PER SHARE.......or should have, had we kept frankie's stock from the sale of
UBS
ImjinBridger ImjinBridger 15 minutes ago
Ben provided the delay information.
What did he say? I wasn't paying attention.
KBLB
ErnieBilco ErnieBilco 15 minutes ago
Buying the buildings they currently rent is a very bullish sign. Time to start adding again
PROK
Jetmek_03052 Jetmek_03052 16 minutes ago
Why would an appeal increase the amount owed? I do not believe that an appeal means additional damages are automatically added.

I still am of the opinion that Google is pulling the strings. The more time it takes to resume NLST's case against them, the better (they feel). So, they
NLST
Magnum7419 Magnum7419 16 minutes ago
I guess I am fortunate in located this stock around 12 months ago... and Mr. Kiss can rub us all a tad wrong up in the end which will be 2027 or as soon as the sp kisses .27 i will cash out.:)
AHRO
train21 train21 17 minutes ago
MOST SUB PENNYS ARE A SCAM anyway and so
most will run up 1==2 times a year
the rise of bitcoin killed the OTC this year
be patient buy some cheapies make some money ???
TONR
weedtrader420 weedtrader420 17 minutes ago
I can tell you don’t own any BITCOIN 🤣😂🤣 bummer. We’re killing it. even if it takes a dump after we hit over $120k
BTCUSD
getmoreshares getmoreshares 18 minutes ago
https://x.com/Sunset_TG/status/1860009647828271241
BCAP
jjjjjjjj jjjjjjjj 18 minutes ago
wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?

MJNA is a good company. Best to us longs.
MJNA

Your Recent History

Delayed Upgrade Clock