We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 0.666666666667 | 195 | 196.49 | 193.5 | 16214 | 193.94848605 | FU |
| 4 | -1.7 | -0.858585858586 | 198 | 199.95 | 193.29 | 15046 | 196.05564909 | FU |
| 12 | -16.7 | -7.84037558685 | 213 | 213.15 | 193.29 | 16890 | 202.60134686 | FU |
| 26 | -23.63 | -10.7443277406 | 219.93 | 220.98 | 193.29 | 17388 | 208.97970737 | FU |
| 52 | -28.49 | -12.6740513368 | 224.79 | 234 | 193.29 | 19555 | 218.68381773 | FU |
| 156 | 31.3 | 18.9696969697 | 165 | 234.08 | 155.25 | 13946 | 208.72235545 | FU |
| 260 | -80.93 | -29.1923673484 | 277.23 | 306.99 | 142.5 | 15216 | 216.34912821 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 196.3 | 1.55 | 0.80 | 194.81 | 196.4 | 194.81 | 10875 |
| 1732224600 | 194.75 | 0.89 | 0.46 | 194.92 | 194.92 | 194 | 13330 |
| 1732051800 | 193.86 | 0.35 | 0.18 | 193.74 | 195.22 | 193.5 | 13712 |
| 1731965340 | 193.51 | -1.49 | -0.76 | 195 | 196.49 | 193.5 | 21599 |
| 1731619800 | 195 | 0 | 0.00 | 195 | 196.9 | 194.1 | 14473 |
| 1731533400 | 195 | 0.58 | 0.30 | 194.42 | 195.48 | 194.42 | 8967 |
| 1731446940 | 194.42 | -1.29 | -0.66 | 195.71 | 196.95 | 194.25 | 14311 |
| 1731360540 | 195.71 | -0.79 | -0.40 | 196.5 | 196.97 | 195.3 | 14421 |
| 1731101400 | 196.5 | 2.45 | 1.26 | 193.86 | 196.61 | 193.29 | 23555 |
| 1731014940 | 194.05 | -0.33 | -0.17 | 194.38 | 195.87 | 193.79 | 13242 |
| 1730928600 | 194.38 | -1.53 | -0.78 | 196.25 | 196.63 | 194 | 12132 |
| 1730842200 | 195.91 | -0.86 | -0.44 | 196.78 | 197.7 | 195.9 | 10465 |
| 1730755800 | 196.77 | -0.7 | -0.35 | 197.48 | 198.48 | 196.29 | 21739 |
| 1730496600 | 197.47 | -0.51 | -0.26 | 196.68 | 198.89 | 196.2 | 24006 |
| 1730410200 | 197.98 | -0.49 | -0.25 | 198.47 | 198.63 | 197.5 | 13654 |
| 1730323800 | 198.47 | 0.48 | 0.24 | 197.8 | 198.5 | 197.5 | 12154 |
| 1730237340 | 197.99 | -0.69 | -0.35 | 198.79 | 198.8 | 197.51 | 11058 |
| 1730151000 | 198.68 | 0.67 | 0.34 | 198.69 | 199.95 | 197.21 | 18415 |
| 1729891800 | 198.01 | -0.01 | -0.01 | 198 | 198.99 | 197.9 | 9598 |
| 1729805400 | 198.02 | -1.48 | -0.74 | 199.49 | 199.49 | 195.24 | 11321 |
| 1729719000 | 199.5 | -0.9 | -0.45 | 201.69 | 201.69 | 199.1 | 16374 |
| 1729632600 | 200.4 | -1.16 | -0.58 | 201.22 | 202 | 200.4 | 10166 |
| 1729546140 | 201.56 | -0.34 | -0.17 | 201.86 | 201.86 | 201.22 | 11320 |
| 1729287000 | 201.9 | 0.19 | 0.09 | 201.71 | 202.24 | 201.25 | 11668 |
| 1729200540 | 201.71 | -0.04 | -0.02 | 202 | 202.64 | 201.23 | 18096 |
| 1729114140 | 201.75 | -0.55 | -0.27 | 202.9 | 202.92 | 201.5 | 9182 |
| 1729027740 | 202.3 | 1.9 | 0.95 | 200.41 | 202.68 | 200.41 | 16503 |
| 1728941340 | 200.4 | -0.98 | -0.49 | 201.38 | 201.69 | 200.15 | 11231 |
| 1728682200 | 201.38 | 1.69 | 0.85 | 199 | 201.78 | 199 | 13876 |
| 1728595740 | 199.69 | -0.8 | -0.40 | 200.49 | 200.78 | 199.3 | 14489 |
| 1728509400 | 200.49 | 0.29 | 0.14 | 200.22 | 201 | 199.5 | 30272 |
| 1728422940 | 200.2 | -0.91 | -0.45 | 201.15 | 201.93 | 200.05 | 10186 |
| 1728336600 | 201.11 | 1 | 0.50 | 200.79 | 201.45 | 200 | 9668 |
| 1728077400 | 200.11 | -0.17 | -0.08 | 200.4 | 200.5 | 199.83 | 11114 |
| 1727991000 | 200.28 | 0.84 | 0.42 | 200 | 200.98 | 199.5 | 15216 |
| 1727904540 | 199.44 | -3.08 | -1.52 | 202.52 | 204.49 | 198.46 | 52212 |
| 1727818200 | 202.52 | -1 | -0.49 | 203.49 | 205.66 | 201.5 | 26559 |
| 1727731800 | 203.52 | 1.02 | 0.50 | 202.5 | 203.94 | 202.44 | 10713 |
| 1727472600 | 202.5 | 0.2 | 0.10 | 202.31 | 202.92 | 201.93 | 24357 |
| 1727386140 | 202.3 | -0.74 | -0.36 | 203.04 | 203.35 | 201.82 | 14191 |
| 1727299740 | 203.04 | -0.45 | -0.22 | 203.47 | 203.47 | 202.9 | 12011 |
| 1727213400 | 203.49 | -0.96 | -0.47 | 204.55 | 204.96 | 203.15 | 20462 |
| 1727127000 | 204.45 | -4.25 | -2.04 | 208.01 | 208.49 | 203.65 | 36171 |
| 1726867800 | 208.7 | -0.3 | -0.14 | 209.2 | 210.07 | 207.9 | 72006 |
| 1726781400 | 209 | -0.97 | -0.46 | 209.07 | 209.95 | 207.72 | 16630 |
| 1726695000 | 209.97 | -0.38 | -0.18 | 210.5 | 210.66 | 209.01 | 10211 |
| 1726608600 | 210.35 | -0.63 | -0.30 | 211.2 | 211.2 | 210.12 | 17385 |
| 1726522200 | 210.98 | -0.08 | -0.04 | 211.06 | 211.22 | 210.65 | 15320 |
| 1726263000 | 211.06 | 0.17 | 0.08 | 211.66 | 211.66 | 210.18 | 14951 |
| 1726176540 | 210.89 | -0.8 | -0.38 | 211.69 | 211.69 | 210.89 | 10496 |
| 1726090140 | 211.69 | -0.11 | -0.05 | 211.95 | 211.95 | 211.5 | 11447 |
| 1726003740 | 211.8 | 0.69 | 0.33 | 211.82 | 212 | 211.2 | 13495 |
| 1725917400 | 211.11 | -0.4 | -0.19 | 211.51 | 211.99 | 211.01 | 17609 |
| 1725658200 | 211.51 | 0.63 | 0.30 | 211.2 | 211.66 | 211 | 15610 |
| 1725571800 | 210.88 | -0.01 | -0.00 | 210.25 | 211.18 | 210.25 | 12511 |
| 1725485400 | 210.89 | 0.09 | 0.04 | 211.05 | 211.2 | 210.24 | 14317 |
| 1725399000 | 210.8 | -0.35 | -0.17 | 211.17 | 212 | 210.8 | 16033 |
| 1725312600 | 211.15 | -0.96 | -0.45 | 210.51 | 211.5 | 210.47 | 16143 |
| 1725053400 | 212.11 | 0.19 | 0.09 | 213 | 213.15 | 211.5 | 17255 |
| 1724967000 | 211.92 | -0.12 | -0.06 | 212.11 | 213 | 211.47 | 14211 |
| 1724880600 | 212.04 | -0.01 | -0.00 | 212.05 | 212.32 | 211.7 | 12230 |
| 1724794140 | 212.05 | -0.37 | -0.17 | 212.28 | 212.89 | 211.71 | 17385 |
| 1724707740 | 212.42 | 0.95 | 0.45 | 213.1 | 213.1 | 212.06 | 13134 |
| 1724448600 | 211.47 | 0.06 | 0.03 | 211.96 | 213.15 | 211.2 | 18075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
