Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hedge Brasil Shopping Fundo DE Investimento Imobiliario | HGBS11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.02% | 219.42 | 17:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 219.29 | 219.01 | 219.94 | 219.42 | 219.37 |
HGBS11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.44 | 221.44 | 219.01 | 220.41 | 18,522 | -2.02 | -0.91% |
| 1 Month | 227.52 | 227.83 | 219.01 | 222.80 | 19,885 | -8.10 | -3.56% |
| 3 Months | 231.89 | 234.00 | 219.01 | 227.26 | 20,325 | -12.47 | -5.38% |
| 6 Months | 225.50 | 234.00 | 218.09 | 227.04 | 21,859 | -6.08 | -2.70% |
| 1 Year | 206.00 | 234.08 | 204.62 | 226.46 | 18,955 | 13.42 | 6.51% |
| 3 Years | 200.30 | 234.08 | 155.25 | 206.11 | 12,476 | 19.12 | 9.55% |
| 5 Years | 251.33 | 306.99 | 142.50 | 222.46 | 15,356 | -31.91 | -12.70% |
HGBS11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 219.42 | 0.13 | 0.06% | 219.29 | 219.94 | 219.01 | 33,792 |
| May 13 2024 | 219.29 | -1.48 | -0.67% | 221.00 | 221.18 | 219.04 | 23,338 |
| May 10 2024 | 220.77 | 0.37 | 0.17% | 220.36 | 221.00 | 220.13 | 22,061 |
| May 09 2024 | 220.40 | -0.59 | -0.27% | 220.99 | 220.99 | 220.10 | 14,833 |
| May 08 2024 | 220.99 | 0.02 | 0.01% | 221.00 | 221.20 | 220.61 | 18,114 |
| May 07 2024 | 220.97 | -0.47 | -0.21% | 221.44 | 221.44 | 220.50 | 14,265 |
| May 06 2024 | 221.44 | -0.73 | -0.33% | 222.17 | 222.17 | 221.00 | 19,181 |
| May 03 2024 | 222.17 | 0.90 | 0.41% | 220.82 | 222.49 | 220.72 | 23,329 |
| May 02 2024 | 221.27 | -1.68 | -0.75% | 221.20 | 222.35 | 220.13 | 17,181 |
| Apr 30 2024 | 222.95 | 1.24 | 0.56% | 222.19 | 223.79 | 222.00 | 20,096 |
| Apr 29 2024 | 221.71 | -0.28 | -0.13% | 222.10 | 222.61 | 221.65 | 14,702 |
| Apr 26 2024 | 221.99 | -0.16 | -0.07% | 222.17 | 222.42 | 221.56 | 24,139 |
| Apr 25 2024 | 222.15 | -0.29 | -0.13% | 222.30 | 222.35 | 221.12 | 16,553 |
| Apr 24 2024 | 222.44 | -1.36 | -0.61% | 224.00 | 224.48 | 221.10 | 23,174 |
| Apr 23 2024 | 223.80 | -0.82 | -0.37% | 225.00 | 225.00 | 223.28 | 20,380 |
| Apr 22 2024 | 224.62 | -0.02 | -0.01% | 224.97 | 225.00 | 224.11 | 16,520 |
| Apr 19 2024 | 224.64 | -0.61 | -0.27% | 225.25 | 225.25 | 224.06 | 23,729 |
| Apr 18 2024 | 225.25 | -0.74 | -0.33% | 226.00 | 226.49 | 224.57 | 19,194 |
| Apr 17 2024 | 225.99 | -1.84 | -0.81% | 227.83 | 227.83 | 225.79 | 20,421 |
| Apr 16 2024 | 227.83 | 0.04 | 0.02% | 227.52 | 227.83 | 226.50 | 26,612 |
| Apr 15 2024 | 227.79 | -1.69 | -0.74% | 229.55 | 229.55 | 227.39 | 26,791 |
