Allianz SE Historical Data - ALVC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Bonds
Germany
TG
Allianz SE (ALVC)
Allianz SE (ALVC) Historical

Allianz SE (ALVC)

100.316

-0.062

(-0.06%)

Closed April 26 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745612820	100.519	0	0.00	100.519	100.519	100.519	0
1745526420	100.519	0	0.00	100.519	100.519	100.519	0
1745440020	100.519	0	0.00	100.519	100.519	100.519	0
1745353620	100.519	0.52	0.52	100.519	100.519	100.519	100000
1744925220	100	0	0.00	100	100	100	0
1744838820	100	0	0.00	100	100	100	0
1744752420	100	0	0.00	100	100	100	0
1744666020	100	0	0.00	100	100	100	0
1744406820	100	0	0.00	100	100	100	0
1744320420	100	0	0.00	100	100	100	0
1744234020	100	0	0.00	100	100	100	0
1744147620	100	0	0.00	100	100	100	0
1744061220	100	0	0.00	100	100	100	0
1743802020	100	0	0.00	100	100	100	0
1743715620	100	0	0.00	100	100	100	0
1743629220	100	0	0.00	100	100	100	0
1743542820	100	0	0.00	100	100	100	0
1743456420	100	0	0.00	100	100	100	0
1743197220	100	0	0.00	100	100	100	0
1743110820	100	0	0.00	100	100	100	0
1743024420	100	0.29	0.29	100	100	100	200000
1742938020	99.711	0	0.00	99.711	99.711	99.711	0
1742851620	99.711	-0.59	-0.58	99.711	99.711	99.711	100000
1742592420	100.296	0	0.00	100.296	100.296	100.296	0
1742506020	100.296	0	0.00	100.296	100.296	100.296	0
1742419620	100.296	0	0.00	100.296	100.296	100.296	0
1742333220	100.296	0	0.00	100.296	100.296	100.296	0
1742246820	100.296	0	0.00	100.296	100.296	100.296	0
1741987620	100.296	0	0.00	100.296	100.296	100.296	0
1741901220	100.296	0	0.00	100.296	100.296	100.296	0
1741814820	100.296	0	0.00	100.296	100.296	100.296	0
1741728420	100.296	0	0.00	100.296	100.296	100.296	0
1741642020	100.296	0	0.00	100.296	100.296	100.296	0
1741382820	100.296	0	0.00	100.296	100.296	100.296	0
1741296420	100.296	0	0.00	100.296	100.296	100.296	0
1741210020	100.296	0	0.00	100.296	100.296	100.296	0
1741123620	100.296	0	0.00	100.296	100.296	100.296	0
1741037220	100.296	0	0.00	100.296	100.296	100.296	0
1740778020	100.296	0	0.00	100.296	100.296	100.296	0
1740691620	100.296	0	0.00	100.296	100.296	100.296	0
1740605220	100.296	0	0.00	100.296	100.296	100.296	0
1740518820	100.296	0	0.00	100.296	100.296	100.296	0
1740432420	100.296	0	0.00	100.296	100.296	100.296	0
1740173220	100.296	0	0.00	100.296	100.296	100.296	0
1740086820	100.296	0.8	0.80	100.296	100.296	100.296	100000
1739944800	99.5	0	0.00	99.5	99.5	99.5	0
1739858400	99.5	0	0.00	99.5	99.5	99.5	0
1739772000	99.5	0	0.00	99.5	99.5	99.5	0
1739512800	99.5	0	0.00	99.5	99.5	99.5	0
1739426400	99.5	0	0.00	99.5	99.5	99.5	0
1739340000	99.5	0	0.00	99.5	99.5	99.5	0
1739253600	99.5	0	0.00	99.5	99.5	99.5	0
1739167200	99.5	0	0.00	99.5	99.5	99.5	0
1738908000	99.5	0	0.00	99.5	99.5	99.5	0
1738821600	99.5	0	0.00	99.5	99.5	99.5	0
1738735200	99.5	0	0.00	99.5	99.5	99.5	0
1738648800	99.5	0	0.00	99.5	99.5	99.5	0
1738562400	99.5	0	0.00	99.5	99.5	99.5	0
1738303200	99.5	0	0.00	99.5	99.5	99.5	0
1738216800	99.5	0	0.00	99.5	99.5	99.5	0
1738130400	99.5	0	0.00	99.5	99.5	99.5	0
1738044000	99.5	0	0.00	99.5	99.5	99.5	0
1737957600	99.5	0	0.00	99.5	99.5	99.5	0

MSC Industrial Direct

Craven House Capital

Lexicon Pharmaceuticals

Cyon Exploration

Delta 9 Cannabis (CE)

Vontobel Financial Produ...

Nuveen High Income 2020 ...

Lyxor Net Zero 2050 S&P ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions