ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allianz SE

Allianz SE (ALVC)

100.15
0.238
(0.24%)
Closed March 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174319722010000.001001001000
174311082010000.001001001000
17430244201000.290.29100100100200000
174293802099.71100.0099.71199.71199.7110
174285162099.711-0.59-0.5899.71199.71199.711100000
1742592420100.29600.00100.296100.296100.2960
1742506020100.29600.00100.296100.296100.2960
1742419620100.29600.00100.296100.296100.2960
1742333220100.29600.00100.296100.296100.2960
1742246820100.29600.00100.296100.296100.2960
1741987620100.29600.00100.296100.296100.2960
1741901220100.29600.00100.296100.296100.2960
1741814820100.29600.00100.296100.296100.2960
1741728420100.29600.00100.296100.296100.2960
1741642020100.29600.00100.296100.296100.2960
1741382820100.29600.00100.296100.296100.2960
1741296420100.29600.00100.296100.296100.2960
1741210020100.29600.00100.296100.296100.2960
1741123620100.29600.00100.296100.296100.2960
1741037220100.29600.00100.296100.296100.2960
1740778020100.29600.00100.296100.296100.2960
1740691620100.29600.00100.296100.296100.2960
1740605220100.29600.00100.296100.296100.2960
1740518820100.29600.00100.296100.296100.2960
1740432420100.29600.00100.296100.296100.2960
1740173220100.29600.00100.296100.296100.2960
1740086820100.2960.80.80100.296100.296100.296100000
174000042099.500.0099.599.599.50
173991402099.500.0099.599.599.50
173982762099.500.0099.599.599.50
173956842099.500.0099.599.599.50
173948202099.500.0099.599.599.50
173939562099.500.0099.599.599.50
173930922099.500.0099.599.599.50
173922282099.500.0099.599.599.50
173896362099.500.0099.599.599.50
173887722099.500.0099.599.599.50
173879082099.500.0099.599.599.50
173870442099.500.0099.599.599.50
173861802099.500.0099.599.599.50
173835882099.500.0099.599.599.50
173827242099.500.0099.599.599.50
173818602099.500.0099.599.599.50
173809962099.500.0099.599.599.50
173801322099.500.0099.599.599.50
173775402099.500.0099.599.599.50
173766762099.500.0099.599.599.50
173758122099.500.0099.599.599.50
173749482099.500.0099.599.599.50
173740842099.500.0099.599.599.50
173714922099.500.0099.599.599.50
173706282099.500.0099.599.599.50
173697642099.500.0099.599.599.50
173689002099.5-0.37-0.3799.599.599.5300000
173675160099.87300.0099.87399.87399.8730
173649240099.87300.0099.87399.87399.8730
173640600099.87300.0099.87399.87399.8730
173631960099.87300.0099.87399.87399.8730
173623320099.87300.0099.87399.87399.8730
173614680099.87300.0099.87399.87399.8730
173588760099.87300.0099.87399.87399.8730
173580120099.87300.0099.87399.87399.8730
173554200099.87300.0099.87399.87399.8730