Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | AMEI | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.22 | -0.45% | 48.805 | 08:45:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.865 | 48.805 | 49.085 | 49.025 |
AMEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 48.815 | -0.72 | -1.45% | 49.41 | 49.52 | 48.815 | 680 |
| May 22 2024 | 49.535 | 0.05 | 0.11% | 49.705 | 49.935 | 49.495 | 1,974 |
| May 21 2024 | 49.48 | -0.53 | -1.06% | 49.83 | 49.83 | 49.395 | 4,598 |
| May 20 2024 | 50.01 | -0.14 | -0.28% | 50.13 | 50.15 | 49.90 | 68 |
| May 17 2024 | 50.15 | 0.14 | 0.28% | 50.17 | 50.49 | 50.15 | 1,996 |
| May 16 2024 | 50.01 | 0.22 | 0.44% | 49.685 | 50.23 | 49.685 | 1,154 |
| May 15 2024 | 49.79 | 0.02 | 0.04% | 49.85 | 49.93 | 49.72 | 1,842 |
| May 14 2024 | 49.77 | 0.21 | 0.42% | 49.605 | 49.90 | 49.605 | 349 |
| May 13 2024 | 49.56 | -0.09 | -0.17% | 49.40 | 49.85 | 49.40 | 648 |
| May 10 2024 | 49.645 | 0.46 | 0.94% | 49.17 | 49.65 | 49.17 | 455 |
| May 09 2024 | 49.185 | 0.23 | 0.48% | 48.83 | 49.185 | 48.83 | 31 |
| May 08 2024 | 48.95 | -0.31 | -0.62% | 48.885 | 49.005 | 48.885 | 38 |
| May 07 2024 | 49.255 | -0.04 | -0.08% | 49.325 | 49.325 | 48.95 | 1,309 |
| May 06 2024 | 49.295 | -0.15 | -0.30% | 49.04 | 49.605 | 49.04 | 2,271 |
| May 03 2024 | 49.445 | 0.45 | 0.91% | 48.80 | 49.445 | 48.80 | 710 |
| May 02 2024 | 49.00 | 1.03 | 2.15% | 48.16 | 49.12 | 48.16 | 2,366 |
| Apr 30 2024 | 47.97 | -0.21 | -0.43% | 48.24 | 48.50 | 47.97 | 546 |
| Apr 29 2024 | 48.175 | 0.10 | 0.21% | 48.10 | 48.385 | 47.605 | 641 |
| Apr 26 2024 | 48.075 | 1.21 | 2.58% | 47.45 | 48.075 | 47.45 | 945 |
| Apr 25 2024 | 46.865 | -0.26 | -0.55% | 46.995 | 47.155 | 46.865 | 414 |
| Apr 24 2024 | 47.125 | -0.35 | -0.73% | 47.52 | 47.565 | 47.125 | 507 |
