Amundi Luxembourg More Historical Data - AMEI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (AMEI)
Amundi Luxembourg SA (AMEI) Historical

AMEI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	49.05	-0.22	-0.44%	49.45	49.705	49.05	807
Jun 13 2024	49.265	0.54	1.11%	48.76	49.265	48.76	119
Jun 12 2024	48.725	-0.24	-0.48%	48.92	49.035	48.725	794
Jun 11 2024	48.96	0.11	0.21%	48.475	48.96	48.475	254
Jun 10 2024	48.855	0.08	0.17%	48.75	48.92	48.565	630
Jun 07 2024	48.77	0.29	0.60%	48.38	48.77	48.38	1,517
Jun 06 2024	48.48	0.18	0.38%	48.46	48.72	48.46	715
Jun 05 2024	48.295	0.53	1.11%	47.955	48.295	47.895	1,616
Jun 04 2024	47.765	-0.02	-0.04%	47.615	47.765	47.35	1,559
Jun 03 2024	47.785	0.34	0.72%	48.03	48.23	47.785	2,779
May 31 2024	47.445	-0.44	-0.92%	47.50	47.655	47.33	722
May 30 2024	47.885	-0.33	-0.67%	48.005	48.20	47.795	213
May 29 2024	48.21	-0.67	-1.37%	48.495	48.495	48.21	513
May 28 2024	48.88	-0.21	-0.42%	48.87	48.88	48.80	722
May 27 2024	49.085	0.21	0.43%	48.885	49.385	48.885	1,070
May 24 2024	48.875	0.06	0.12%	48.865	49.085	48.805	646
May 23 2024	48.815	-0.72	-1.45%	49.41	49.52	48.815	680
May 22 2024	49.535	0.05	0.11%	49.705	49.935	49.495	1,974
May 21 2024	49.48	-0.53	-1.06%	49.83	49.83	49.395	4,598
May 20 2024	50.01	-0.14	-0.28%	50.13	50.15	49.90	68
May 17 2024	50.15	0.14	0.28%	50.17	50.49	50.15	1,996
May 16 2024	50.01	0.22	0.44%	49.685	50.23	49.685	1,154
May 15 2024	49.79	0.02	0.04%	49.85	49.93	49.72	1,842
May 14 2024	49.77	0.21	0.42%	49.605	49.90	49.605	349
May 13 2024	49.56	-0.09	-0.17%	49.40	49.85	49.40	648
May 10 2024	49.645	0.46	0.94%	49.17	49.65	49.17	455
May 09 2024	49.185	0.23	0.48%	48.83	49.185	48.83	31
May 08 2024	48.95	-0.31	-0.62%	48.885	49.005	48.885	38
May 07 2024	49.255	-0.04	-0.08%	49.325	49.325	48.95	1,309
May 06 2024	49.295	-0.15	-0.30%	49.04	49.605	49.04	2,271
May 03 2024	49.445	0.45	0.91%	48.80	49.445	48.80	710
May 02 2024	49.00	1.03	2.15%	48.16	49.12	48.16	2,366
Apr 30 2024	47.97	-0.21	-0.43%	48.24	48.50	47.97	546
Apr 29 2024	48.175	0.10	0.21%	48.10	48.385	47.605	641
Apr 26 2024	48.075	1.21	2.58%	47.45	48.075	47.45	945
Apr 25 2024	46.865	-0.26	-0.55%	46.995	47.155	46.865	414
Apr 24 2024	47.125	-0.35	-0.73%	47.52	47.565	47.125	507
Apr 23 2024	47.47	0.49	1.05%	47.315	47.485	47.09	1,214
Apr 22 2024	46.975	0.44	0.95%	46.41	47.065	46.41	1,829
Apr 19 2024	46.535	-0.14	-0.29%	45.78	46.535	45.775	492
Apr 18 2024	46.67	0.13	0.28%	46.695	46.80	46.485	192
Apr 17 2024	46.54	0.03	0.06%	46.50	46.60	46.435	239
Apr 16 2024	46.51	-0.83	-1.75%	47.06	47.06	46.51	128
Apr 15 2024	47.34	-0.22	-0.46%	47.535	47.80	47.34	2,063
Apr 12 2024	47.56	-0.97	-1.99%	48.17	48.175	47.55	717
Apr 11 2024	48.525	0.46	0.96%	48.70	48.70	48.055	611
Apr 10 2024	48.065	-0.09	-0.19%	48.37	48.585	48.015	1,001
Apr 09 2024	48.155	0.45	0.94%	48.00	48.36	48.00	462
Apr 08 2024	47.705	0.23	0.48%	47.895	47.99	47.59	1,988
Apr 05 2024	47.475	-0.02	-0.04%	47.115	47.795	47.115	1,777
Apr 04 2024	47.495	0.03	0.07%	47.485	48.075	47.485	473
Apr 03 2024	47.46	-0.42	-0.88%	47.52	47.535	47.415	357
Apr 02 2024	47.88	-0.16	-0.33%	47.775	48.23	47.775	3,169
Mar 28 2024	48.04	0.51	1.06%	47.795	48.095	47.67	852
Mar 27 2024	47.535	-0.20	-0.42%	47.485	47.635	47.455	962
Mar 26 2024	47.735	-0.23	-0.47%	47.855	48.00	47.70	208
Mar 25 2024	47.96	0.33	0.69%	47.455	47.96	47.455	1,303
Mar 22 2024	47.63	-0.52	-1.07%	47.755	47.87	47.63	592
Mar 21 2024	48.145	0.53	1.11%	48.10	48.885	47.85	917
Mar 20 2024	47.615	0.33	0.69%	47.245	47.615	47.245	1,517
Mar 19 2024	47.29	-0.29	-0.60%	47.595	47.595	47.24	486
Mar 18 2024	47.575	-0.42	-0.86%	47.88	48.00	47.575	355

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions