Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 278.65 | 1.85 | 0.67% | 279.05 | 280.95 | 276.50 | 1,004 |
| Jun 13 2024 | 276.80 | -0.80 | -0.29% | 279.90 | 280.20 | 274.60 | 1,392 |
| Jun 12 2024 | 277.60 | -3.55 | -1.26% | 281.50 | 281.50 | 276.60 | 1,341 |
| Jun 11 2024 | 281.15 | -1.60 | -0.57% | 282.50 | 284.30 | 279.35 | 642 |
| Jun 10 2024 | 282.75 | -1.75 | -0.62% | 282.85 | 283.80 | 279.45 | 1,335 |
| Jun 07 2024 | 284.50 | 2.20 | 0.78% | 281.15 | 284.95 | 280.60 | 732 |
| Jun 06 2024 | 282.30 | -0.25 | -0.09% | 282.95 | 287.00 | 279.20 | 1,840 |
| Jun 05 2024 | 282.55 | 0.40 | 0.14% | 283.75 | 285.50 | 282.00 | 1,969 |
| Jun 04 2024 | 282.15 | -0.45 | -0.16% | 282.50 | 285.85 | 281.30 | 1,276 |
| Jun 03 2024 | 282.60 | 2.45 | 0.87% | 283.30 | 286.05 | 279.85 | 1,492 |
| May 31 2024 | 280.15 | 1.15 | 0.41% | 277.20 | 283.00 | 276.80 | 1,255 |
| May 30 2024 | 279.00 | 4.55 | 1.66% | 272.50 | 280.10 | 272.50 | 702 |
| May 29 2024 | 274.45 | -1.85 | -0.67% | 275.20 | 277.20 | 273.05 | 1,502 |
| May 28 2024 | 276.30 | -7.00 | -2.47% | 284.90 | 284.90 | 274.65 | 1,618 |
| May 27 2024 | 283.30 | 1.10 | 0.39% | 282.50 | 287.90 | 278.00 | 1,629 |
| May 24 2024 | 282.20 | -2.15 | -0.76% | 283.20 | 284.25 | 280.10 | 1,197 |
| May 23 2024 | 284.35 | -1.20 | -0.42% | 287.60 | 287.60 | 280.90 | 2,457 |
| May 22 2024 | 285.55 | -4.45 | -1.53% | 289.55 | 291.05 | 285.55 | 954 |
| May 21 2024 | 290.00 | 0.35 | 0.12% | 289.05 | 291.50 | 287.95 | 1,275 |
| May 20 2024 | 289.65 | 2.15 | 0.75% | 287.50 | 289.65 | 285.85 | 366 |
| May 17 2024 | 287.50 | -2.50 | -0.86% | 289.20 | 292.05 | 285.30 | 1,276 |
| May 16 2024 | 290.00 | -3.55 | -1.21% | 290.55 | 293.25 | 286.65 | 2,180 |
| May 15 2024 | 293.55 | 5.10 | 1.77% | 287.25 | 295.00 | 286.55 | 1,867 |
| May 14 2024 | 288.45 | 2.95 | 1.03% | 287.00 | 288.75 | 284.15 | 1,263 |
| May 13 2024 | 285.50 | -3.25 | -1.13% | 287.65 | 289.80 | 284.10 | 1,751 |
| May 10 2024 | 288.75 | -2.40 | -0.82% | 291.80 | 292.60 | 288.50 | 1,430 |
| May 09 2024 | 291.15 | 5.60 | 1.96% | 286.35 | 291.15 | 283.40 | 838 |
| May 08 2024 | 285.55 | 5.90 | 2.11% | 280.35 | 285.75 | 277.15 | 2,195 |
| May 07 2024 | 279.65 | 1.05 | 0.38% | 278.90 | 281.05 | 277.80 | 2,042 |
| May 06 2024 | 278.60 | -9.50 | -3.30% | 289.85 | 291.05 | 276.25 | 4,547 |
| May 03 2024 | 288.10 | 28.85 | 11.13% | 295.00 | 298.00 | 286.30 | 16,657 |
| May 02 2024 | 259.25 | 2.80 | 1.09% | 256.80 | 262.40 | 256.80 | 1,373 |
| Apr 30 2024 | 256.45 | -0.95 | -0.37% | 260.00 | 263.00 | 254.70 | 1,106 |
| Apr 29 2024 | 257.40 | 4.50 | 1.78% | 253.75 | 258.00 | 249.65 | 1,377 |
| Apr 26 2024 | 252.90 | 0.65 | 0.26% | 252.15 | 253.85 | 248.45 | 966 |
| Apr 25 2024 | 252.25 | -3.95 | -1.54% | 256.05 | 256.05 | 249.70 | 1,395 |
| Apr 24 2024 | 256.20 | 0.25 | 0.10% | 257.10 | 257.10 | 250.45 | 2,030 |
| Apr 23 2024 | 255.95 | 0.40 | 0.16% | 254.95 | 256.70 | 253.05 | 1,207 |
| Apr 22 2024 | 255.55 | 2.50 | 0.99% | 253.65 | 256.50 | 252.55 | 1,402 |
| Apr 19 2024 | 253.05 | 5.60 | 2.26% | 246.10 | 253.05 | 244.25 | 1,753 |
| Apr 18 2024 | 247.45 | -1.00 | -0.40% | 248.80 | 250.00 | 247.30 | 2,689 |
| Apr 17 2024 | 248.45 | -1.35 | -0.54% | 249.35 | 251.65 | 247.55 | 1,039 |
| Apr 16 2024 | 249.80 | 0.20 | 0.08% | 249.60 | 251.50 | 248.95 | 1,587 |
| Apr 15 2024 | 249.60 | -1.75 | -0.70% | 252.05 | 256.05 | 249.60 | 1,218 |
| Apr 12 2024 | 251.35 | -1.30 | -0.51% | 252.55 | 254.00 | 250.70 | 1,066 |
| Apr 11 2024 | 252.65 | 4.10 | 1.65% | 248.60 | 254.20 | 247.30 | 1,327 |
| Apr 10 2024 | 248.55 | -0.35 | -0.14% | 248.75 | 249.95 | 246.50 | 1,155 |
| Apr 09 2024 | 248.90 | 1.90 | 0.77% | 247.45 | 249.95 | 247.30 | 1,480 |
| Apr 08 2024 | 247.00 | -2.60 | -1.04% | 249.45 | 250.80 | 246.55 | 2,559 |
| Apr 05 2024 | 249.60 | 2.25 | 0.91% | 248.65 | 251.80 | 245.95 | 1,450 |
| Apr 04 2024 | 247.35 | -7.00 | -2.75% | 253.00 | 254.10 | 247.05 | 2,186 |
| Apr 03 2024 | 254.35 | -2.20 | -0.86% | 256.35 | 258.00 | 252.55 | 2,311 |
| Apr 02 2024 | 256.55 | -7.85 | -2.97% | 263.30 | 264.45 | 256.55 | 2,379 |
| Mar 28 2024 | 264.40 | -0.80 | -0.30% | 265.40 | 268.60 | 264.00 | 2,721 |
| Mar 27 2024 | 265.20 | 3.60 | 1.38% | 261.60 | 265.20 | 261.00 | 2,929 |
| Mar 26 2024 | 261.60 | 1.80 | 0.69% | 259.80 | 262.20 | 258.40 | 1,814 |
| Mar 25 2024 | 259.80 | 3.40 | 1.33% | 255.80 | 259.80 | 254.40 | 2,095 |
| Mar 22 2024 | 256.40 | 0.40 | 0.16% | 255.40 | 257.20 | 255.00 | 1,994 |
| Mar 21 2024 | 256.00 | 6.00 | 2.40% | 249.80 | 256.00 | 249.80 | 2,986 |
| Mar 20 2024 | 250.00 | -0.60 | -0.24% | 250.60 | 251.00 | 248.40 | 1,370 |
| Mar 19 2024 | 250.60 | 0.80 | 0.32% | 249.00 | 251.00 | 248.00 | 1,397 |
