Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amgen Inc | AMG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.15 | -0.74% | 287.50 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 289.20 | 285.30 | 292.05 | 287.50 | 289.65 |
AMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 291.80 | 295.00 | 284.10 | 289.41 | 1,698 | -4.30 | -1.47% |
| 1 Month | 246.10 | 298.00 | 244.25 | 278.31 | 2,494 | 41.40 | 16.82% |
| 3 Months | 263.80 | 298.00 | 244.25 | 262.35 | 2,541 | 23.70 | 8.98% |
| 6 Months | 248.40 | 308.00 | 238.60 | 265.60 | 2,392 | 39.10 | 15.74% |
| 1 Year | 209.80 | 308.00 | 196.60 | 257.95 | 1,709 | 77.70 | 37.04% |
| 3 Years | 208.40 | 308.00 | 174.58 | 228.58 | 1,437 | 79.10 | 37.96% |
| 5 Years | 152.36 | 308.00 | 148.24 | 214.46 | 1,472 | 135.14 | 88.70% |
AMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 287.50 | -2.50 | -0.86% | 289.20 | 292.05 | 285.30 | 1,276 |
| May 16 2024 | 290.00 | -3.55 | -1.21% | 290.55 | 293.25 | 286.65 | 2,180 |
| May 15 2024 | 293.55 | 5.10 | 1.77% | 287.25 | 295.00 | 286.55 | 1,867 |
| May 14 2024 | 288.45 | 2.95 | 1.03% | 287.00 | 288.75 | 284.15 | 1,263 |
| May 13 2024 | 285.50 | -3.25 | -1.13% | 287.65 | 289.80 | 284.10 | 1,751 |
| May 10 2024 | 288.75 | -2.40 | -0.82% | 291.80 | 292.60 | 288.50 | 1,430 |
| May 09 2024 | 291.15 | 5.60 | 1.96% | 286.35 | 291.15 | 283.40 | 838 |
| May 08 2024 | 285.55 | 5.90 | 2.11% | 280.35 | 285.75 | 277.15 | 2,195 |
| May 07 2024 | 279.65 | 1.05 | 0.38% | 278.90 | 281.05 | 277.80 | 2,042 |
| May 06 2024 | 278.60 | -9.50 | -3.30% | 289.85 | 291.05 | 276.25 | 4,547 |
| May 03 2024 | 288.10 | 28.85 | 11.13% | 295.00 | 298.00 | 286.30 | 16,657 |
| May 02 2024 | 259.25 | 2.80 | 1.09% | 256.80 | 262.40 | 256.80 | 1,373 |
| Apr 30 2024 | 256.45 | -0.95 | -0.37% | 260.00 | 263.00 | 254.70 | 1,106 |
| Apr 29 2024 | 257.40 | 4.50 | 1.78% | 253.75 | 258.00 | 249.65 | 1,377 |
| Apr 26 2024 | 252.90 | 0.65 | 0.26% | 252.15 | 253.85 | 248.45 | 966 |
| Apr 25 2024 | 252.25 | -3.95 | -1.54% | 256.05 | 256.05 | 249.70 | 1,395 |
| Apr 24 2024 | 256.20 | 0.25 | 0.10% | 257.10 | 257.10 | 250.45 | 2,030 |
| Apr 23 2024 | 255.95 | 0.40 | 0.16% | 254.95 | 256.70 | 253.05 | 1,207 |
| Apr 22 2024 | 255.55 | 2.50 | 0.99% | 253.65 | 256.50 | 252.55 | 1,402 |
| Apr 19 2024 | 253.05 | 5.60 | 2.26% | 246.10 | 253.05 | 244.25 | 1,753 |
| Apr 18 2024 | 247.45 | -1.00 | -0.40% | 248.80 | 250.00 | 247.30 | 2,689 |
