We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 110 |
| 1732138020 | 24.6 | 1.8 | 7.89 | 23.8 | 26 | 23.8 | 17485 |
| 1732051620 | 22.8 | 2 | 9.62 | 22 | 23 | 22 | 2181 |
| 1731965160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731705960 | 20.8 | 0.2 | 0.97 | 20.8 | 21.2 | 20.8 | 150 |
| 1731619560 | 20.6 | -0.6 | -2.83 | 20.399999 | 20.6 | 20.399999 | 718 |
| 1731533220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731446820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 220 |
| 1731360420 | 21.2 | 0 | 0.00 | 21 | 21.2 | 21 | 101 |
| 1731101220 | 21.2 | -0.6 | -2.75 | 21 | 21.6 | 21 | 489 |
| 1731014760 | 21.8 | 1.8 | 9.00 | 21.399999 | 22 | 21.399999 | 1345 |
| 1730928360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730841960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 120 |
| 1730755560 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 248 |
| 1730496360 | 20.2 | 0.4 | 2.02 | 20.2 | 20.2 | 20.2 | 1 |
| 1730409960 | 19.8 | 0.1 | 0.51 | 19.8 | 19.8 | 19.8 | 27 |
| 1730323560 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730237160 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730150760 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 454 |
| 1729888020 | 19.7 | 0.4 | 2.07 | 19.7 | 19.7 | 19.7 | 25 |
| 1729801560 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 105 |
| 1729715160 | 19.3 | -1.3 | -6.31 | 19.7 | 19.7 | 19.3 | 2 |
| 1729628760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1729542360 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1729283160 | 20.6 | -0.4 | -1.90 | 20.6 | 20.6 | 20.6 | 50 |
| 1729196760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 97 |
| 1729110360 | 21 | 0.8 | 3.96 | 21 | 21 | 21 | 257 |
| 1729023960 | 20.2 | 0 | 0.00 | 20.6 | 20.6 | 20.2 | 127 |
| 1728937560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1728678360 | 20.2 | -0.2 | -0.98 | 20.6 | 20.6 | 20.2 | 265 |
| 1728591960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1728505560 | 20.399999 | 0.2 | 0.99 | 19.899999 | 20.399999 | 19.899999 | 78 |
| 1728419160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1728332760 | 20.2 | -0.2 | -0.98 | 20.6 | 20.6 | 20.2 | 4 |
| 1728073560 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 50 |
| 1727987220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1727900820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1727814420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 1 |
| 1727728020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 50 |
| 1727468760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1727382360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1727295960 | 20.2 | -0.6 | -2.88 | 19.899999 | 20.2 | 19.899999 | 300 |
| 1727209560 | 20.8 | -0.2 | -0.95 | 20.6 | 20.8 | 20.6 | 89 |
| 1727123160 | 21 | 0 | 0.00 | 20.6 | 21 | 20.6 | 332 |
| 1726863960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1726777560 | 21 | 0.6 | 2.94 | 20.6 | 21 | 20.6 | 72 |
| 1726691220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1726604820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1726518420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.2 | 175 |
| 1726259160 | 20.399999 | -0.8 | -3.77 | 20.6 | 20.6 | 20.2 | 1720 |
| 1726172760 | 21.2 | 0.6 | 2.91 | 21.2 | 21.2 | 21.2 | 90 |
| 1726086360 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1725999960 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 774 |
| 1725913620 | 20.399999 | -0.8 | -3.77 | 20.8 | 20.8 | 20.399999 | 2 |
| 1725654360 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1725567960 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 367 |
| 1725481560 | 21 | -1.4 | -6.25 | 21 | 21 | 21 | 233 |
| 1725395160 | 22.4 | 0.8 | 3.70 | 22.4 | 22.4 | 22.4 | 15 |
| 1725308760 | 21.6 | -0.2 | -0.92 | 21.399999 | 21.6 | 21.2 | 17 |
| 1725049560 | 21.8 | 0.8 | 3.81 | 21.6 | 21.8 | 21.6 | 766 |
| 1724963160 | 21 | -0.2 | -0.94 | 21.8 | 21.8 | 21 | 221 |
| 1724876820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1724790420 | 21.2 | 0.4 | 1.92 | 21 | 21.2 | 21 | 60 |
| 1724704020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1724444820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 1 |
| 1724358420 | 20.8 | 0.2 | 0.97 | 20.399999 | 20.8 | 20.399999 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
