We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -3.91304347826 | 46 | 46 | 46 | 24 | 46 | DE |
| 4 | -5.2 | -10.5263157895 | 49.4 | 49.4 | 46 | 27 | 48.15671642 | DE |
| 12 | -9.8 | -18.1481481481 | 54 | 55.5 | 46 | 49 | 52.82680412 | DE |
| 26 | -9.8 | -18.1481481481 | 54 | 55.5 | 46 | 49 | 52.82680412 | DE |
| 52 | -9.8 | -18.1481481481 | 54 | 55.5 | 46 | 49 | 52.82680412 | DE |
| 156 | -9.8 | -18.1481481481 | 54 | 55.5 | 46 | 49 | 52.82680412 | DE |
| 260 | -9.8 | -18.1481481481 | 54 | 55.5 | 46 | 49 | 52.82680412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741296420 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741210020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741123620 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741037220 | 46 | -1.8 | -3.77 | 46 | 46 | 46 | 24 |
| 1740778020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1740691620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1740605220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1740518820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1740432420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1740173220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1740086820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1740000420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739914020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739827620 | 47.8 | 1 | 2.14 | 47.8 | 47.8 | 47.8 | 21 |
| 1739568420 | 46.8 | -2.2 | -4.49 | 46.8 | 46.8 | 46.8 | 1 |
| 1739482020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739395620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739309220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739222820 | 49 | 0.2 | 0.41 | 49 | 49 | 49 | 20 |
| 1738963620 | 48.8 | -4.7 | -8.79 | 49.4 | 49.4 | 48.8 | 68 |
| 1738877220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738790820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738704420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738618020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738358820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738272420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738186020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738099620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738013220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737754020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 2 |
| 1737667620 | 53.5 | -2 | -3.60 | 53.5 | 53.5 | 53.5 | 36 |
| 1737581220 | 55.5 | 1 | 1.83 | 55.5 | 55.5 | 55.5 | 80 |
| 1737494820 | 54.5 | 0.5 | 0.93 | 55 | 55 | 54.5 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
