We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 1.425 | -0.1 | -6.25 | 1.425 | 1.425 | 1.425 | 111 |
| 1727209560 | 1.52 | -0.01 | -0.65 | 1.5049999 | 1.52 | 1.5049999 | 500 |
| 1727123160 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 15 |
| 1726864020 | 1.52 | -0.09 | -5.30 | 1.52 | 1.52 | 1.52 | 400 |
| 1726777560 | 1.605 | 0.1 | 6.64 | 1.54 | 1.605 | 1.54 | 606 |
| 1726691220 | 1.5049999 | -0.1 | -6.23 | 1.5049999 | 1.5049999 | 1.5049999 | 111 |
| 1726604760 | 1.605 | 0.04 | 2.88 | 1.605 | 1.605 | 1.605 | 1400 |
| 1726518420 | 1.56 | 0.06 | 4.00 | 1.51 | 1.56 | 1.51 | 327 |
| 1726259160 | 1.5 | -0.01 | -0.33 | 1.53 | 1.53 | 1.5 | 6017 |
| 1726172760 | 1.5049999 | -0.07 | -4.14 | 1.635 | 1.73 | 1.5049999 | 10850 |
| 1726086360 | 1.57 | -0.29 | -15.59 | 1.755 | 1.755 | 1.5 | 6935 |
| 1725999960 | 1.86 | 0.05 | 2.76 | 1.8 | 1.86 | 1.8 | 1400 |
| 1725913620 | 1.81 | -0.05 | -2.43 | 1.805 | 1.81 | 1.8 | 2158 |
| 1725654360 | 1.855 | -0.35 | -15.68 | 2.19 | 2.22 | 1.855 | 2700 |
| 1725567960 | 2.2 | 0.23 | 11.39 | 2.09 | 2.2599999 | 2 | 4919 |
| 1725481560 | 1.975 | -0.16 | -7.28 | 2.09 | 2.16 | 1.765 | 18930 |
| 1725395160 | 2.13 | 0.43 | 25.29 | 1.755 | 2.33 | 1.65 | 16205 |
| 1725308760 | 1.7 | -0.16 | -8.60 | 1.825 | 1.825 | 1.7 | 7445 |
| 1725049560 | 1.86 | -0.57 | -23.46 | 2.2999999 | 2.79 | 1.78 | 25617 |
| 1724963160 | 2.43 | 1.3 | 114.10 | 1.0049999 | 2.48 | 1.0049999 | 79231 |
| 1724876760 | 1.135 | 0.08 | 7.58 | 1.05 | 1.135 | 1.0049999 | 1411 |
| 1724790420 | 1.055 | -0.05 | -4.52 | 1.065 | 1.21 | 1.055 | 3105 |
| 1724704020 | 1.105 | -0.06 | -4.74 | 1.11 | 1.11 | 1.105 | 56 |
| 1724444820 | 1.1599999 | 0.05 | 4.50 | 1.12 | 1.1599999 | 1.12 | 851 |
| 1724358420 | 1.11 | -0.21 | -15.59 | 1.29 | 1.29 | 1.11 | 2464 |
| 1724271960 | 1.315 | 0.1 | 8.23 | 1.2749999 | 1.315 | 1.2749999 | 3023 |
| 1724185560 | 1.215 | -0.06 | -4.33 | 1.2549999 | 1.3899999 | 1.215 | 3327 |
| 1724099220 | 1.27 | -0.04 | -2.68 | 1.25 | 1.42 | 1.25 | 1220 |
| 1723839960 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1723753560 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1723667160 | 1.305 | -0.05 | -3.33 | 1.34 | 1.34 | 1.305 | 550 |
| 1723580760 | 1.35 | -0.01 | -0.37 | 1.2549999 | 1.36 | 1.2549999 | 5764 |
| 1723494360 | 1.355 | -0.19 | -12.30 | 1.545 | 1.595 | 1.355 | 1500 |
| 1723235220 | 1.545 | 0.14 | 9.57 | 1.545 | 1.545 | 1.545 | 100 |
| 1723148820 | 1.41 | -0.08 | -5.37 | 1.41 | 1.41 | 1.41 | 1000 |
| 1723062360 | 1.49 | 0.1 | 6.81 | 1.51 | 1.56 | 1.49 | 1275 |
| 1722975960 | 1.395 | 0.06 | 4.49 | 1.475 | 1.475 | 1.375 | 2371 |
| 1722889620 | 1.335 | -0.15 | -9.80 | 1.395 | 1.45 | 1.295 | 12681 |
| 1722630360 | 1.48 | -0.12 | -7.50 | 1.5149999 | 1.5149999 | 1.48 | 667 |
| 1722544020 | 1.6 | 0 | 0.00 | 1.53 | 1.6 | 1.53 | 230 |
| 1722457560 | 1.6 | -0.05 | -2.74 | 1.6 | 1.6 | 1.6 | 6 |
| 1722371220 | 1.645 | 0.08 | 4.78 | 1.645 | 1.645 | 1.645 | 500 |
| 1722284760 | 1.57 | 0 | 0.00 | 1.66 | 1.66 | 1.57 | 782 |
| 1722025620 | 1.57 | 0.04 | 2.61 | 1.705 | 2.0099999 | 1.57 | 12296 |
| 1721939220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1721852820 | 1.53 | -0.23 | -12.82 | 1.57 | 1.645 | 1.53 | 2532 |
| 1721766420 | 1.755 | 0.21 | 13.23 | 1.605 | 1.755 | 1.575 | 1282 |
| 1721679960 | 1.55 | -0.12 | -6.91 | 1.555 | 1.555 | 1.545 | 668 |
| 1721420760 | 1.665 | -0.07 | -3.76 | 1.665 | 1.665 | 1.665 | 10 |
| 1721334420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1721248020 | 1.73 | 0.01 | 0.58 | 1.67 | 1.73 | 1.67 | 530 |
| 1721161560 | 1.72 | -0.13 | -7.03 | 1.725 | 1.725 | 1.72 | 771 |
| 1721075160 | 1.85 | 0.08 | 4.23 | 1.74 | 1.895 | 1.6399999 | 13227 |
| 1720815960 | 1.775 | 0.18 | 10.94 | 1.575 | 2.42 | 1.51 | 12301 |
| 1720729560 | 1.6 | -0.04 | -2.44 | 1.6 | 1.6 | 1.6 | 500 |
| 1720643220 | 1.6399999 | 0.03 | 2.18 | 1.595 | 1.6399999 | 1.595 | 4324 |
| 1720556760 | 1.605 | 0.04 | 2.56 | 1.675 | 1.675 | 1.585 | 2355 |
| 1720470360 | 1.565 | -0.2 | -11.33 | 1.78 | 1.78 | 1.56 | 2066 |
| 1720211220 | 1.765 | 0.07 | 3.82 | 1.765 | 1.765 | 1.765 | 250 |
| 1720124820 | 1.7 | 0.1 | 5.92 | 1.695 | 1.7 | 1.695 | 350 |
| 1720038420 | 1.605 | -0.09 | -5.31 | 1.705 | 1.755 | 1.6 | 1332 |
| 1719952020 | 1.695 | -0.06 | -3.42 | 1.795 | 1.795 | 1.695 | 350 |
| 1719865620 | 1.755 | -0.17 | -8.83 | 1.815 | 1.815 | 1.665 | 1270 |
| 1719606420 | 1.925 | 0.13 | 7.24 | 1.85 | 1.925 | 1.825 | 2743 |
| 1719520020 | 1.795 | -0.02 | -0.83 | 1.885 | 1.885 | 1.745 | 5203 |
| 1719433620 | 1.81 | -0.11 | -5.48 | 1.81 | 1.81 | 1.81 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
