Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1499999 | 13.5746515837 | 1.105 | 1.335 | 1.1 | 9422 | 1.29291556 | DE |
4 | 0.115 | 10.0877201831 | 1.1399999 | 1.365 | 1.055 | 6062 | 1.20738162 | DE |
12 | -0.5150001 | -29.0960508475 | 1.77 | 1.85 | 1.055 | 5005 | 1.29018231 | DE |
26 | -0.3400001 | -21.3166206897 | 1.595 | 2.79 | 1.0049999 | 5288 | 1.61079637 | DE |
52 | -0.9850001 | -43.97321875 | 2.24 | 6.98 | 1.0049999 | 6466 | 3.00478982 | DE |
156 | -1.1425001 | -47.653810219 | 2.3975 | 6.98 | 1.0049999 | 6257 | 2.92916549 | DE |
260 | -1.1425001 | -47.653810219 | 2.3975 | 6.98 | 1.0049999 | 6257 | 2.92916549 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736544420 | 1.31 | -0.02 | -1.13 | 1.315 | 1.315 | 1.31 | 121 |
1736458020 | 1.325 | 0 | 0.38 | 1.295 | 1.33 | 1.295 | 5125 |
1736371620 | 1.32 | 0.05 | 3.94 | 1.18 | 1.32 | 1.12 | 6540 |
1736285220 | 1.27 | -0.02 | -1.55 | 1.295 | 1.335 | 1.22 | 5606 |
1736198820 | 1.29 | 0.02 | 1.18 | 1.125 | 1.325 | 1.125 | 21431 |
1735939620 | 1.2749999 | 0.12 | 9.91 | 1.105 | 1.2749999 | 1.1 | 8407 |
1735853220 | 1.1599999 | 0.07 | 6.42 | 1.12 | 1.17 | 1.105 | 2196 |
1735594020 | 1.09 | -0.03 | -2.24 | 1.195 | 1.195 | 1.09 | 4501 |
1735334820 | 1.115 | -0.09 | -7.08 | 1.145 | 1.145 | 1.085 | 3430 |
1734989220 | 1.2 | 0.11 | 10.09 | 1.055 | 1.2 | 1.055 | 328 |
1734730020 | 1.09 | 0.03 | 2.35 | 1.075 | 1.1 | 1.075 | 2040 |
1734643620 | 1.065 | -0.04 | -3.62 | 1.055 | 1.11 | 1.055 | 3753 |
1734557220 | 1.105 | 0.01 | 0.91 | 1.105 | 1.105 | 1.105 | 1188 |
1734470820 | 1.095 | -0.04 | -3.10 | 1.12 | 1.18 | 1.095 | 6140 |
1734384420 | 1.1299999 | -0.01 | -0.44 | 1.1 | 1.335 | 1.1 | 5367 |
1734125220 | 1.135 | -0.05 | -4.22 | 1.1399999 | 1.365 | 1.105 | 14879 |
1734038820 | 1.185 | 0.07 | 6.28 | 1.185 | 1.185 | 1.185 | 2000 |
1733952420 | 1.115 | 0.01 | 0.90 | 1.095 | 1.115 | 1.095 | 1416 |
1733866020 | 1.105 | -0.01 | -0.90 | 1.105 | 1.1599999 | 1.105 | 1476 |
1733779620 | 1.115 | -0.06 | -5.11 | 1.12 | 1.12 | 1.105 | 1913 |
1733520420 | 1.175 | 0.05 | 4.91 | 1.1399999 | 1.18 | 1.105 | 2458 |
1733434020 | 1.12 | -0.04 | -3.45 | 1.25 | 1.25 | 1.1 | 1832 |
1733347620 | 1.1599999 | -0.06 | -4.53 | 1.21 | 1.215 | 1.1599999 | 2769 |
1733261220 | 1.215 | 0 | 0.00 | 1.23 | 1.23 | 1.215 | 216 |
1733174820 | 1.215 | 0.05 | 3.85 | 1.28 | 1.375 | 1.215 | 6524 |
1732915620 | 1.17 | -0.05 | -4.10 | 1.2549999 | 1.2549999 | 1.17 | 724 |
1732829220 | 1.22 | 0.01 | 1.24 | 1.18 | 1.28 | 1.17 | 9530 |
1732742820 | 1.205 | 0.06 | 4.78 | 1.12 | 1.2549999 | 1.12 | 12937 |
1732656420 | 1.1499999 | -0.06 | -4.56 | 1.12 | 1.17 | 1.12 | 4091 |
1732570020 | 1.205 | 0.02 | 1.69 | 1.185 | 1.205 | 1.185 | 3329 |
1732310820 | 1.185 | -0.03 | -2.47 | 1.185 | 1.185 | 1.185 | 61 |
1732224420 | 1.215 | -0.13 | -9.33 | 1.195 | 1.215 | 1.135 | 2842 |
1732138020 | 1.34 | 0.13 | 10.29 | 1.195 | 1.34 | 1.195 | 1055 |
1732051620 | 1.215 | -0.04 | -2.80 | 1.205 | 1.295 | 1.195 | 991 |
1731965220 | 1.25 | -0.05 | -3.85 | 1.2549999 | 1.2549999 | 1.205 | 2044 |
1731705960 | 1.3 | -0.02 | -1.14 | 1.2849999 | 1.3 | 1.2849999 | 2300 |
1731619560 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
1731533160 | 1.315 | 0 | 0.00 | 1.26 | 1.45 | 1.25 | 8253 |
1731446820 | 1.315 | -0.09 | -6.07 | 1.32 | 1.355 | 1.3 | 9250 |
1731360420 | 1.4 | 0 | 0.00 | 1.395 | 1.465 | 1.315 | 8404 |
1731101220 | 1.4 | -0.01 | -0.36 | 1.395 | 1.4 | 1.395 | 12677 |
1731014760 | 1.405 | 0.07 | 4.85 | 1.34 | 1.405 | 1.34 | 1050 |
1730928360 | 1.34 | -0.08 | -5.30 | 1.335 | 1.34 | 1.305 | 1249 |
1730841960 | 1.415 | 0.08 | 5.60 | 1.2749999 | 1.555 | 1.27 | 14962 |
1730755560 | 1.34 | 0.07 | 5.51 | 1.2749999 | 1.34 | 1.2649999 | 188 |
1730496360 | 1.27 | 0.01 | 0.40 | 1.44 | 1.44 | 1.2649999 | 6113 |
1730409960 | 1.2649999 | -0.06 | -4.53 | 1.305 | 1.365 | 1.215 | 8978 |
1730323560 | 1.325 | -0.16 | -10.77 | 1.415 | 1.42 | 1.325 | 12537 |
1730237160 | 1.485 | 0.07 | 4.58 | 1.42 | 1.485 | 1.42 | 2350 |
1730150760 | 1.42 | -0.07 | -4.38 | 1.47 | 1.52 | 1.415 | 1740 |
1729888020 | 1.485 | 0.05 | 3.48 | 1.525 | 1.545 | 1.485 | 3100 |
1729801560 | 1.435 | -0.04 | -2.71 | 1.5049999 | 1.555 | 1.415 | 6232 |
1729715160 | 1.475 | 0.01 | 0.34 | 1.475 | 1.62 | 1.425 | 2337 |
1729628760 | 1.47 | -0.13 | -7.84 | 1.625 | 1.625 | 1.465 | 9800 |
1729542360 | 1.595 | -0.22 | -11.88 | 1.68 | 1.705 | 1.595 | 5626 |
1729283160 | 1.81 | 0.04 | 1.97 | 1.77 | 1.85 | 1.69 | 4000 |
1729196760 | 1.775 | -0.17 | -8.51 | 1.94 | 2.0099999 | 1.71 | 16933 |
1729110360 | 1.94 | 0.04 | 2.11 | 1.8 | 2.0699999 | 1.75 | 8378 |
1729023960 | 1.9 | 0.51 | 36.20 | 1.365 | 2.12 | 1.365 | 13383 |
1728937560 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
1728678360 | 1.395 | -0.1 | -6.38 | 1.485 | 1.485 | 1.385 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions