ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XORTX Therapeutics Inc

XORTX Therapeutics Inc (ANUA)

1.255
-0.09
(-6.69%)
Closed January 11 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.149999913.57465158371.1051.3351.194221.29291556DE
40.11510.08772018311.13999991.3651.05560621.20738162DE
12-0.5150001-29.09605084751.771.851.05550051.29018231DE
26-0.3400001-21.31662068971.5952.791.004999952881.61079637DE
52-0.9850001-43.973218752.246.981.004999964663.00478982DE
156-1.1425001-47.6538102192.39756.981.004999962572.92916549DE
260-1.1425001-47.6538102192.39756.981.004999962572.92916549DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17365444201.31-0.02-1.131.3151.3151.31121
17364580201.32500.381.2951.331.2955125
17363716201.320.053.941.181.321.126540
17362852201.27-0.02-1.551.2951.3351.225606
17361988201.290.021.181.1251.3251.12521431
17359396201.27499990.129.911.1051.27499991.18407
17358532201.15999990.076.421.121.171.1052196
17355940201.09-0.03-2.241.1951.1951.094501
17353348201.115-0.09-7.081.1451.1451.0853430
17349892201.20.1110.091.0551.21.055328
17347300201.090.032.351.0751.11.0752040
17346436201.065-0.04-3.621.0551.111.0553753
17345572201.1050.010.911.1051.1051.1051188
17344708201.095-0.04-3.101.121.181.0956140
17343844201.1299999-0.01-0.441.11.3351.15367
17341252201.135-0.05-4.221.13999991.3651.10514879
17340388201.1850.076.281.1851.1851.1852000
17339524201.1150.010.901.0951.1151.0951416
17338660201.105-0.01-0.901.1051.15999991.1051476
17337796201.115-0.06-5.111.121.121.1051913
17335204201.1750.054.911.13999991.181.1052458
17334340201.12-0.04-3.451.251.251.11832
17333476201.1599999-0.06-4.531.211.2151.15999992769
17332612201.21500.001.231.231.215216
17331748201.2150.053.851.281.3751.2156524
17329156201.17-0.05-4.101.25499991.25499991.17724
17328292201.220.011.241.181.281.179530
17327428201.2050.064.781.121.25499991.1212937
17326564201.1499999-0.06-4.561.121.171.124091
17325700201.2050.021.691.1851.2051.1853329
17323108201.185-0.03-2.471.1851.1851.18561
17322244201.215-0.13-9.331.1951.2151.1352842
17321380201.340.1310.291.1951.341.1951055
17320516201.215-0.04-2.801.2051.2951.195991
17319652201.25-0.05-3.851.25499991.25499991.2052044
17317059601.3-0.02-1.141.28499991.31.28499992300
17316195601.31500.001.3151.3151.3150
17315331601.31500.001.261.451.258253
17314468201.315-0.09-6.071.321.3551.39250
17313604201.400.001.3951.4651.3158404
17311012201.4-0.01-0.361.3951.41.39512677
17310147601.4050.074.851.341.4051.341050
17309283601.34-0.08-5.301.3351.341.3051249
17308419601.4150.085.601.27499991.5551.2714962
17307555601.340.075.511.27499991.341.2649999188
17304963601.270.010.401.441.441.26499996113
17304099601.2649999-0.06-4.531.3051.3651.2158978
17303235601.325-0.16-10.771.4151.421.32512537
17302371601.4850.074.581.421.4851.422350
17301507601.42-0.07-4.381.471.521.4151740
17298880201.4850.053.481.5251.5451.4853100
17298015601.435-0.04-2.711.50499991.5551.4156232
17297151601.4750.010.341.4751.621.4252337
17296287601.47-0.13-7.841.6251.6251.4659800
17295423601.595-0.22-11.881.681.7051.5955626
17292831601.810.041.971.771.851.694000
17291967601.775-0.17-8.511.942.00999991.7116933
17291103601.940.042.111.82.06999991.758378
17290239601.90.5136.201.3652.121.36513383
17289375601.39500.001.3951.3951.3950
17286783601.395-0.1-6.381.4851.4851.3851800
Rendering Error

Your Recent History

Delayed Upgrade Clock