ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XORTX Therapeutics Inc

XORTX Therapeutics Inc (ANUA)

0.972
-0.006
( -0.61% )
Updated: 09:06:02
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.972
Bid
0.962
Ask
1.015
Volume
3,242
0.892 Day's Range 0.972
0.832 52 Week Range 6.98
Previous Close
0.978
Open
0.94
Last Trade
1000
@
0.972
Last Trade Time
09:05:45
Average Volume (3m)
6,025
Financial Volume
-
VWAP
-

ANUA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.228-191.21.590.832172031.04892125DE
4-0.083-7.86729857821.0551.590.83295801.13403511DE
12-0.498-33.87755102041.471.590.83260251.20336302DE
26-0.583-37.49196141481.5552.790.83257991.53152759DE
52-1.008-50.90909090911.986.980.83268202.91119715DE
156-1.4255-59.45776850892.39756.980.83264482.84004011DE
260-1.4255-59.45776850892.39756.980.83264482.84004011DE

ANUA - Frequently Asked Questions (FAQ)

What is the current XORTX Therapeutics share price?
The current share price of XORTX Therapeutics is 0.972 €
What is the 1 year trading range for XORTX Therapeutics share price?
XORTX Therapeutics has traded in the range of 0.832 € to 6.98 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBQMobotix AG
0.505 €
(41.85%)
5.76k
GRFGreiffenberger AG
0.785 €
(34.19%)
45.43k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
102.91k
PF8European Lithium Limited
0.0484 €
(27.37%)
3.31M
O0KBayridge Resources Corp
0.0495 €
(26.92%)
2.5k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
2k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
1.69k
D4GDataMetrex AI Ltd
0.0036 €
(-33.33%)
4k
KQ9Nine Mile Metals Ltd
0.008 €
(-33.33%)
171.13k
W4VAlphaGen Intelligence Corp
0.0095 €
(-32.14%)
1.56k
D7GNel ASA
0.1955 €
(1.51%)
4.06M
PF8European Lithium Limited
0.0484 €
(27.37%)
3.31M
HDDHeidelberger Druckmaschinen AG
1.054 €
(8.21%)
1.87M
QJ4Auric Minerals Corp
0.685 €
(7.03%)
1.55M
LHADeutsche Lufthansa AG
5.898 €
(0.99%)
1.01M

Discussion

View Full Feed
Oh The Wise Guy Oh The Wise Guy 3 minutes ago
Even with that list of banks and other companies using XRP, why aren't we @ $100 price range instead we are still drifting at $3??? Everything smells like dead fish!
XRPUSD
EmpressMonk25 EmpressMonk25 4 minutes ago
If you grasp the (link) connection, then he certainly does as well. This is a typical case of feigning ignorance, a tactic also employed by TK.
HMBL
ChannelTrader ChannelTrader 4 minutes ago
RavTV Live...best live coverage peeps. ... https://americasvoice.news/
JOoa0ky JOoa0ky 4 minutes ago
https://upload.wikimedia.org/wikipedia/commons/thumb/9/96/US_Nickel_2013_Rev.png/220px-US_Nickel_2013_Rev.png
FNMA
sab63090 sab63090 5 minutes ago
Kentucky:

You are one of the people here who I sincerely appreciate & you tell it like it is! Good or bad.

Thanks, Steve
AVXL
ohsaycanyousee82 ohsaycanyousee82 6 minutes ago
Is the “peer review” group only given the same incomplete set of data/graphs for their analysis or are they part of the coordinated distortion/deception for general market/investor consumption?
AVXL
tdbowieknife tdbowieknife 6 minutes ago
It's both... This change in control needs to pass muster with Canadian rules... I don't think going in these guys knew the Canadian process for change of control and that there is much more to it than they thought.

https://cms.thecse.com/wp-content/uploads/2024/03/CSE-Policy-8-Fundem
TWOH
Bull_Dolphin Bull_Dolphin 7 minutes ago
Too bad Amy is so young.
weekend farmer weekend farmer 7 minutes ago
I don’t feel bad for the others 😂😂
LVVV
Shawonsarker84 Shawonsarker84 7 minutes ago
Exactly. Listening to a trader who never invested in a penny stock is just a waste of time.
HMBL
tw0122 tw0122 7 minutes ago
China just went looser with rates ... style="color: rgba(0, 0, 0, 1); font-family: proxima-nova, sans-serif; font-size: 1.125rem; background-color: rgba(255, 255, 255, 1)" The conference communiqué announced that the most important policy task in 2025 will be to “vigorously boost consumption” throug
MLGO
havnagoodtime havnagoodtime 8 minutes ago
I lnow you know Mark Twain's quotable quote about why one should never debate stupid people. But they aren't beating you, beating you with experience. They only think they have the upper hand. Kudos to you for your patience, persistence, carrying on the good fight. As MLK said, "The time is always r
HMBL
sab63090 sab63090 9 minutes ago
frrol:

I appreciate and acknowledge your expertise, way above most of those who post on this message board. Some think you are a basher, I don't...Your insights are extremely valuable even for people like me who are not as well informed! I will continue to follow your honest apprais
AVXL
Fannie Heyyyyy Fannie Heyyyyy 9 minutes ago
I hope I'm wrong and low balling here, but I personally expect FNMA to trade in the $5.50 to $7.50ish range until we hear more news like confirmation of Pulte, maybe hearing positive sentiment from the CEO's, Trump talk of housing affordability and hopefully mentioning the GSE's...etc.
Bill48 Bill48 9 minutes ago
Didn’t wamu sue them for 300 billion and win the case!?
COOP
scoobey-do scoobey-do 9 minutes ago
ignatiusrielly35, I agree with you, I also want to hear about increased Revenue and Gross Margin %s. I hope to see Audited Annual Financial Statements by or before March 31, 2025.

Good luck to NEXCF loyal investors.
NEXCF
trunkmonk trunkmonk 9 minutes ago
Mine says +5 but that was weeks ago. Maybe more now.
XRPUSD
squidink squidink 10 minutes ago
Just like all marxists, accuse the other person of what you are. Your FOS!
AABB
al44 al44 10 minutes ago
Four Years of Joe Biden’s ‘Best’ Moments

A light-hearted look at the highlights reel.

by Andrew Moran | Jan 20, 2025 |


Indeed, Joe Biden has given the history books and content creators a long list of bloopers, gaffes, and other blunders typical
garrox garrox 10 minutes ago
What true story will you harp about after February 19 foreclosure sale??
How many shares do you own in SGTM?
SGTM