We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0288001 | -4.27047746145 | 0.6744 | 0.6744 | 0.6348 | 143 | 0.6631293 | DE |
| 4 | 0.0055999 | 0.874984375 | 0.64 | 0.7164 | 0.6348 | 6103 | 0.66302102 | DE |
| 12 | 0.0449999 | 7.49249084249 | 0.6006 | 0.7164 | 0.5594 | 8676 | 0.62683389 | DE |
| 26 | 0.2392999 | 58.8973418656 | 0.4063 | 0.7164 | 0.3622 | 6144 | 0.59580632 | DE |
| 52 | 0.2021999 | 45.602142535 | 0.4434 | 0.7164 | 0.3622 | 8585 | 0.56199859 | DE |
| 156 | 0.2021999 | 45.602142535 | 0.4434 | 0.7164 | 0.3622 | 8585 | 0.56199859 | DE |
| 260 | 0.2021999 | 45.602142535 | 0.4434 | 0.7164 | 0.3622 | 8585 | 0.56199859 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 0.647 | 0 | 0.00 | 0.647 | 0.647 | 0.647 | 0 |
| 1718915160 | 0.647 | 0 | 0.00 | 0.647 | 0.647 | 0.647 | 0 |
| 1718828760 | 0.647 | 0 | 0.00 | 0.647 | 0.647 | 0.647 | 0 |
| 1718742360 | 0.647 | 0.0122 | 1.92 | 0.647 | 0.647 | 0.647 | 2 |
| 1718656020 | 0.6348 | -0.0396 | -5.87 | 0.6637999 | 0.6637999 | 0.6348 | 121 |
| 1718396820 | 0.6744 | 0.0284 | 4.40 | 0.6744 | 0.6744 | 0.6744 | 307 |
| 1718310420 | 0.646 | -0.0008 | -0.12 | 0.646 | 0.646 | 0.646 | 160 |
| 1718224020 | 0.6468 | 0 | 0.00 | 0.6468 | 0.6468 | 0.6468 | 0 |
| 1718137620 | 0.6468 | 0.0002001 | 0.03 | 0.64 | 0.6468 | 0.64 | 350 |
| 1718051220 | 0.6465999 | -0.0162 | -2.44 | 0.6465999 | 0.6465999 | 0.6465999 | 1 |
| 1717792020 | 0.6627999 | 0 | 0.00 | 0.672 | 0.672 | 0.6415999 | 130 |
| 1717705620 | 0.6627999 | 0.0193999 | 3.02 | 0.647 | 0.6627999 | 0.647 | 12122 |
| 1717619220 | 0.6434 | -0.0496 | -7.16 | 0.6434 | 0.6434 | 0.6434 | 2500 |
| 1717532820 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1717446420 | 0.6929999 | -0.0234 | -3.27 | 0.6929999 | 0.6929999 | 0.6929999 | 710 |
| 1717187220 | 0.7164 | 0 | 0.00 | 0.7164 | 0.7164 | 0.7164 | 0 |
| 1717100820 | 0.7164 | 0.0064 | 0.90 | 0.6889999 | 0.7164 | 0.6889999 | 11300 |
| 1717014420 | 0.71 | 0.0162 | 2.33 | 0.71 | 0.71 | 0.71 | 46 |
| 1716928020 | 0.6938 | 0.0042 | 0.61 | 0.7 | 0.71 | 0.6938 | 4400 |
| 1716841560 | 0.6896 | 0.0428 | 6.62 | 0.68 | 0.6896 | 0.68 | 3800 |
| 1716582420 | 0.6468 | 0.0126 | 1.99 | 0.64 | 0.6468 | 0.64 | 49500 |
| 1716496020 | 0.6342 | -0.0496 | -7.25 | 0.662 | 0.662 | 0.6342 | 17 |
| 1716409560 | 0.6838 | 0 | 0.00 | 0.6838 | 0.6838 | 0.6838 | 0 |
| 1716323160 | 0.6838 | 0 | 0.00 | 0.6838 | 0.6838 | 0.6838 | 0 |
| 1716236760 | 0.6838 | 0.0206 | 3.11 | 0.6714 | 0.6838 | 0.6714 | 12937 |
| 1715977620 | 0.6632 | 0.0278 | 4.38 | 0.6632 | 0.6632 | 0.6632 | 40 |
| 1715891220 | 0.6354 | -0.0094 | -1.46 | 0.6338 | 0.6354 | 0.6338 | 501 |
| 1715804820 | 0.6448 | 0.0028 | 0.44 | 0.6598 | 0.6598 | 0.6432 | 223 |
| 1715718360 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1715631960 | 0.642 | -0.0078 | -1.20 | 0.6598 | 0.6598 | 0.642 | 7308 |
| 1715372820 | 0.6498 | 0.01 | 1.56 | 0.6318 | 0.6498 | 0.6318 | 5655 |
| 1715286420 | 0.6398 | 0 | 0.00 | 0.6398 | 0.6398 | 0.6398 | 0 |
| 1715200020 | 0.6398 | 0.0122 | 1.94 | 0.6322 | 0.6398 | 0.6322 | 2034 |
| 1715113620 | 0.6276 | 0.0078 | 1.26 | 0.636 | 0.6498 | 0.6266 | 6093 |
| 1715027220 | 0.6198 | 0.006 | 0.98 | 0.6162 | 0.6198 | 0.606 | 7317 |
| 1714768020 | 0.6138 | -0.0008 | -0.13 | 0.6138 | 0.6138 | 0.6138 | 1750 |
| 1714681620 | 0.6146 | 0 | 0.00 | 0.6146 | 0.6146 | 0.6146 | 0 |
| 1714508820 | 0.6146 | 0.0016 | 0.26 | 0.6146 | 0.6146 | 0.6146 | 9800 |
| 1714422420 | 0.613 | -0.0154 | -2.45 | 0.6398 | 0.6398 | 0.613 | 8834 |
| 1714163220 | 0.6283999 | 0.0163999 | 2.68 | 0.6385999 | 0.64 | 0.6283999 | 64700 |
| 1714076820 | 0.612 | 0.0284 | 4.87 | 0.5908 | 0.612 | 0.5908 | 15453 |
| 1713990420 | 0.5836 | 0.0242 | 4.33 | 0.5696 | 0.5844 | 0.5696 | 7594 |
| 1713903960 | 0.5594 | -0.0262 | -4.47 | 0.5809999 | 0.5809999 | 0.5594 | 5017 |
| 1713817560 | 0.5856 | -0.0042 | -0.71 | 0.61 | 0.61 | 0.5856 | 35321 |
| 1713558420 | 0.5898 | 0.0022 | 0.37 | 0.5898 | 0.5898 | 0.5898 | 100 |
| 1713472020 | 0.5876 | -0.0186 | -3.07 | 0.59 | 0.59 | 0.5864 | 16502 |
| 1713385620 | 0.6061999 | -0.0088 | -1.43 | 0.5998 | 0.6061999 | 0.5916 | 26371 |
| 1713299220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1713212820 | 0.615 | -0.0182 | -2.87 | 0.6298 | 0.6298 | 0.615 | 209 |
| 1712953620 | 0.6332 | 0.0154 | 2.49 | 0.6332 | 0.6332 | 0.6332 | 1000 |
| 1712867220 | 0.6178 | 0.031 | 5.28 | 0.6031999 | 0.6178 | 0.6031999 | 21920 |
| 1712780760 | 0.5868 | 0 | 0.00 | 0.5868 | 0.5868 | 0.5868 | 0 |
| 1712694360 | 0.5868 | -0.0138 | -2.30 | 0.5868 | 0.5868 | 0.5868 | 1880 |
| 1712607960 | 0.6006 | 0 | 0.00 | 0.6006 | 0.6006 | 0.6006 | 0 |
| 1712348760 | 0.6006 | 0 | 0.00 | 0.6006 | 0.6006 | 0.6006 | 0 |
| 1712262360 | 0.6006 | 0 | 0.00 | 0.6006 | 0.6006 | 0.6006 | 0 |
| 1712175960 | 0.6006 | 0 | 0.00 | 0.6006 | 0.6006 | 0.6006 | 0 |
| 1712089560 | 0.6006 | 0.0092 | 1.56 | 0.6006 | 0.6006 | 0.6006 | 3000 |
| 1711661160 | 0.5914 | -0.0054 | -0.90 | 0.5779999 | 0.5914 | 0.5779999 | 5201 |
| 1711574820 | 0.5968 | 0.0248001 | 4.34 | 0.5698 | 0.5968 | 0.5698 | 2100 |
| 1711488360 | 0.5719999 | -0.0282 | -4.70 | 0.5719999 | 0.5719999 | 0.5719999 | 4000 |
| 1711401960 | 0.6001999 | 0.0401999 | 7.18 | 0.5738 | 0.6016 | 0.5738 | 2150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
