PLUS1
0.06
-0.005 (-7.69%)
-0.005 (-7.69%)
Upgrade to Real-Time
Market Closed
| Volume | 4,008 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.055 | ||||||
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
CSE Level 1
Monthly Subscription
for only
|
|
CSE Level 1 and Level 2
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Advantagewon Oil Corp | AOC | CSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.005 | -7.69% | 0.06 | 15:10:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.06 | 0.06 | 0.065 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 4,008 | - | 0.055 - 0.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:09:58 | 8 | $ 0.06 | CAD |
Period:
Draw Mode:
Advantagewon Oil News
Real-Time news about Advantagewon Oil Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AOC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.08 | 0.055 | 0.0759891 | 25,556 | -0.01 | -14.29% |
| 1 Month | 0.09 | 0.10 | 0.055 | 0.0758672 | 32,297 | -0.03 | -33.33% |
| 3 Months | 0.13 | 0.14 | 0.055 | 0.0954295 | 37,345 | -0.07 | -53.85% |
| 6 Months | 0.30 | 0.31 | 0.055 | 0.1711023 | 55,867 | -0.24 | -80.0% |
| 1 Year | 0.38 | 0.47 | 0.055 | 0.2695355 | 65,496 | -0.32 | -84.21% |
| 3 Years | 0.025 | 0.55 | 0.005 | 0.1015412 | 147,272 | 0.035 | 140.0% |
| 5 Years | 0.14 | 0.55 | 0.005 | 0.0890012 | 179,230 | -0.08 | -57.14% |
