Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 59 |
|
|||||
| News | - | ||||||
| Day High | 59.60 | Low High |
|||||
| Day Low | 59.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aedifica SA | AOO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.30 | 0.50% | 60.15 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.45 | 59.45 | 59.60 | 60.15 | 59.85 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 59 | - | 47.80 - 64.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:36:35 | 58 | 59.60 € | EUR |
Aedifica News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2024 | 00:30 | GlobeNewswire Inc. | Aedifica NV/SA: Interim financial report – Q1 2024 |
| 4/19/2024 | 10:50 | GlobeNewswire Inc. | Aedifica NV/SA: Repurchase of own shares |
| 4/04/2024 | 01:00 | GlobeNewswire Inc. | Aedifica NV/SA: 2023 Annual Report |
| 4/03/2024 | 23:30 | GlobeNewswire Inc. | Aedifica NV/SA: Convocation to the Extraordinary General.. |
| 3/01/2024 | 11:00 | GlobeNewswire Inc. | Aedifica NV/SA: Repurchase of own shares |
| 2/21/2024 | 00:30 | GlobeNewswire Inc. | Aedifica NV/SA: 2023 annual results |
| 10/31/2023 | 01:30 | GlobeNewswire Inc. | Aedifica NV/SA: Interim financial report – 3rd quarter 2023 |
Aedifica Discussion Forums - AOO
No Forum Threads FoundAdd a New Thread
Historical AOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 60.70 | 58.90 | 60.18 | 64 | 1.15 | 1.95% |
| 1 Month | 62.20 | 63.95 | 58.65 | 61.05 | 97 | -2.05 | -3.30% |
| 3 Months | 52.35 | 63.95 | 51.90 | 57.81 | 209 | 7.80 | 14.90% |
| 6 Months | 57.50 | 64.90 | 51.85 | 57.61 | 159 | 2.65 | 4.61% |
| 1 Year | 61.60 | 64.90 | 47.80 | 56.69 | 149 | -1.45 | -2.35% |
| 3 Years | 61.60 | 64.90 | 47.80 | 56.69 | 149 | -1.45 | -2.35% |
| 5 Years | 61.60 | 64.90 | 47.80 | 56.69 | 149 | -1.45 | -2.35% |
