Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aedifica SA | AOO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.30 | 0.50% | 60.15 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.45 | 59.45 | 59.60 | 60.15 | 59.85 |
AOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 60.70 | 58.90 | 60.18 | 64 | 1.15 | 1.95% |
| 1 Month | 62.20 | 63.95 | 58.65 | 61.05 | 97 | -2.05 | -3.30% |
| 3 Months | 52.35 | 63.95 | 51.90 | 57.81 | 209 | 7.80 | 14.90% |
| 6 Months | 57.50 | 64.90 | 51.85 | 57.61 | 159 | 2.65 | 4.61% |
| 1 Year | 61.60 | 64.90 | 47.80 | 56.69 | 149 | -1.45 | -2.35% |
| 3 Years | 61.60 | 64.90 | 47.80 | 56.69 | 149 | -1.45 | -2.35% |
| 5 Years | 61.60 | 64.90 | 47.80 | 56.69 | 149 | -1.45 | -2.35% |
AOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 59.60 | -0.40 | -0.67% | 59.45 | 59.60 | 59.45 | 59 |
| May 30 2024 | 60.00 | -0.35 | -0.58% | 58.90 | 60.00 | 58.90 | 36 |
| May 29 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 60.35 | 0.00 |
| May 28 2024 | 60.35 | 1.05 | 1.77% | 60.55 | 60.70 | 60.25 | 195 |
| May 27 2024 | 59.30 | 0.25 | 0.42% | 59.60 | 59.60 | 59.30 | 7 |
| May 24 2024 | 59.05 | 0.40 | 0.68% | 59.00 | 59.05 | 59.00 | 18 |
| May 23 2024 | 58.65 | -1.30 | -2.17% | 60.00 | 60.00 | 58.65 | 449 |
| May 22 2024 | 59.95 | 0.00 | 0.00% | 59.95 | 59.95 | 59.95 | 0.00 |
| May 21 2024 | 59.95 | -1.05 | -1.72% | 59.95 | 59.95 | 59.45 | 16 |
| May 20 2024 | 61.00 | -0.40 | -0.65% | 61.00 | 61.00 | 61.00 | 1 |
| May 17 2024 | 61.40 | -1.00 | -1.60% | 61.65 | 61.85 | 61.40 | 44 |
| May 16 2024 | 62.40 | -1.55 | -2.42% | 61.85 | 62.70 | 61.85 | 112 |
| May 15 2024 | 63.95 | 2.40 | 3.90% | 62.30 | 63.95 | 62.30 | 8 |
| May 14 2024 | 61.55 | -0.95 | -1.52% | 61.95 | 61.95 | 61.55 | 20 |
| May 13 2024 | 62.50 | -0.60 | -0.95% | 63.20 | 63.20 | 62.50 | 57 |
| May 10 2024 | 63.10 | -0.45 | -0.71% | 63.25 | 63.25 | 63.10 | 40 |
| May 09 2024 | 63.55 | 1.15 | 1.84% | 63.20 | 63.55 | 63.20 | 3 |
| May 08 2024 | 62.40 | -0.80 | -1.27% | 63.60 | 63.60 | 62.40 | 203 |
| May 07 2024 | 63.20 | 0.65 | 1.04% | 63.20 | 63.20 | 63.20 | 9 |
| May 06 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0.00 |
| May 03 2024 | 62.55 | 0.15 | 0.24% | 62.20 | 62.55 | 62.10 | 431 |
| May 02 2024 | 62.40 | 0.50 | 0.81% | 59.75 | 62.40 | 59.75 | 49 |
