Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha and Omega Semiconductor Ltd | AOY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.50 | -1.82% | 27.00 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.00 | 27.50 |
AOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.06 | 27.52 | 26.02 | 27.17 | 138 | 0.94 | 3.61% |
| 1 Month | 20.48 | 27.52 | 20.48 | 25.27 | 231 | 6.52 | 31.84% |
| 3 Months | 22.41 | 27.52 | 18.75 | 23.64 | 139 | 4.59 | 20.48% |
| 6 Months | 19.84 | 27.52 | 18.75 | 22.51 | 180 | 7.16 | 36.09% |
| 1 Year | 29.24 | 29.35 | 18.75 | 22.68 | 151 | -2.24 | -7.66% |
| 3 Years | 29.24 | 29.35 | 18.75 | 22.68 | 151 | -2.24 | -7.66% |
| 5 Years | 29.24 | 29.35 | 18.75 | 22.68 | 151 | -2.24 | -7.66% |
AOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
| May 30 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
| May 29 2024 | 27.28 | 0.12 | 0.44% | 27.52 | 27.52 | 27.28 | 28 |
| May 28 2024 | 27.16 | 1.82 | 7.18% | 26.06 | 27.16 | 26.02 | 248 |
| May 27 2024 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 25.34 | 0.00 |
| May 24 2024 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 25.34 | 0.00 |
| May 23 2024 | 25.34 | -0.28 | -1.09% | 25.32 | 25.34 | 25.32 | 105 |
| May 22 2024 | 25.62 | 0.34 | 1.34% | 25.62 | 25.62 | 25.62 | 5 |
| May 21 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
| May 20 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
| May 17 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
| May 16 2024 | 25.28 | -0.02 | -0.08% | 25.44 | 25.44 | 25.28 | 700 |
| May 15 2024 | 25.30 | 0.06 | 0.24% | 25.30 | 25.30 | 25.30 | 2 |
| May 14 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0.00 |
| May 13 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 45 |
| May 10 2024 | 25.24 | 0.36 | 1.45% | 25.24 | 25.24 | 25.24 | 80 |
| May 09 2024 | 24.88 | -0.10 | -0.40% | 25.06 | 25.54 | 24.88 | 865 |
| May 08 2024 | 24.98 | 4.50 | 21.97% | 24.26 | 24.98 | 24.26 | 444 |
| May 07 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0.00 |
| May 06 2024 | 20.48 | 0.78 | 3.96% | 20.48 | 20.48 | 20.48 | 15 |
| May 03 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| May 02 2024 | 19.70 | -1.28 | -6.10% | 19.70 | 19.70 | 19.70 | 2 |
