Apple Historical Data - APCX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Apple (APCX)
Apple (APCX) Historical

Share Name	Share Symbol	Market	Stock Type
Apple	APCX	Tradegate	Bond

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	94.955	06:45:21

Open Price	Low Price	High Price	Close Price	Previous Close
				94.955

more quote information »

APCX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

APCX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	94.49	0.00	0.00%	94.49	94.49	94.49	0
May 20 2024	94.49	0.00	0.00%	94.49	94.49	94.49	0
May 17 2024	94.49	0.00	0.00%	94.49	94.49	94.49	0
May 16 2024	94.49	0.00	0.00%	94.49	94.49	94.49	0
May 15 2024	94.49	0.00	0.00%	94.49	94.49	94.49	0
May 14 2024	94.49	0.00	0.00%	94.49	94.49	94.49	0
May 13 2024	94.49	0.00	0.00%	94.49	94.49	94.49	0
May 10 2024	94.49	0.00	0.00%	94.49	94.49	94.49	0
May 09 2024	94.49	0.00	0.00%	94.49	94.49	94.49	0
May 08 2024	94.49	0.00	0.00%	94.49	94.49	94.49	0
May 07 2024	94.49	0.00	0.00%	94.49	94.49	94.49	0
May 06 2024	94.49	0.00	0.00%	94.49	94.49	94.49	0
May 03 2024	94.49	0.00	0.00%	94.49	94.49	94.49	0

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions