Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artnet AG | ART | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.86 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.98 | 4.82 | 4.98 | 4.86 | 4.86 |
ART Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.94 | 5.05 | 4.82 | 5.01 | 393 | -0.08 | -1.62% |
| 1 Month | 5.35 | 5.75 | 4.82 | 5.28 | 699 | -0.49 | -9.16% |
| 3 Months | 5.70 | 6.70 | 4.82 | 5.76 | 1,115 | -0.84 | -14.74% |
| 6 Months | 7.95 | 8.15 | 4.82 | 6.63 | 1,082 | -3.09 | -38.87% |
| 1 Year | 7.50 | 9.30 | 4.82 | 7.29 | 1,169 | -2.64 | -35.20% |
| 3 Years | 10.00 | 12.70 | 4.66 | 8.50 | 1,789 | -5.14 | -51.40% |
| 5 Years | 3.56 | 12.70 | 2.40 | 6.85 | 3,455 | 1.30 | 36.52% |
ART 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.82 | -0.16 | -3.21% | 4.98 | 4.98 | 4.82 | 1,038 |
| May 23 2024 | 4.98 | 0.04 | 0.81% | 4.98 | 4.98 | 4.98 | 50 |
| May 22 2024 | 4.94 | -0.11 | -2.18% | 4.86 | 4.94 | 4.86 | 238 |
| May 21 2024 | 5.05 | 0.00 | 0.00% | 4.84 | 5.05 | 4.84 | 45 |
| May 20 2024 | 5.05 | 0.11 | 2.23% | 4.88 | 5.05 | 4.88 | 1,121 |
| May 17 2024 | 4.94 | -0.02 | -0.40% | 4.94 | 4.94 | 4.94 | 510 |
| May 16 2024 | 4.96 | -0.44 | -8.15% | 5.35 | 5.35 | 4.92 | 916 |
| May 15 2024 | 5.40 | 0.20 | 3.85% | 5.25 | 5.40 | 5.25 | 452 |
| May 14 2024 | 5.20 | -0.15 | -2.80% | 5.20 | 5.20 | 5.20 | 1,650 |
| May 13 2024 | 5.35 | 0.35 | 7.00% | 5.35 | 5.35 | 5.35 | 250 |
| May 10 2024 | 5.00 | -0.20 | -3.85% | 5.20 | 5.20 | 5.00 | 284 |
| May 09 2024 | 5.20 | -0.20 | -3.70% | 5.20 | 5.20 | 5.20 | 1 |
| May 08 2024 | 5.40 | -0.35 | -6.09% | 5.40 | 5.45 | 5.10 | 5,120 |
| May 07 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.50 | 592 |
| May 06 2024 | 5.70 | 0.35 | 6.54% | 5.45 | 5.70 | 5.45 | 80 |
| May 03 2024 | 5.35 | -0.05 | -0.93% | 5.35 | 5.35 | 5.35 | 70 |
| May 02 2024 | 5.40 | 0.05 | 0.93% | 5.50 | 5.50 | 5.40 | 503 |
| Apr 30 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| Apr 29 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| Apr 26 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 4 |
| Apr 25 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
