Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ART Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.50 | -0.75 | -12.00% | 5.95 | 5.95 | 5.50 | 2,213 |
| Jun 13 2024 | 6.25 | 0.45 | 7.76% | 5.90 | 6.25 | 5.90 | 1,180 |
| Jun 12 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Jun 11 2024 | 5.80 | -0.35 | -5.69% | 5.80 | 5.80 | 5.80 | 74 |
| Jun 10 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| Jun 07 2024 | 6.15 | 1.21 | 24.49% | 5.25 | 6.15 | 5.25 | 858 |
| Jun 06 2024 | 4.94 | 0.00 | 0.00% | 4.98 | 4.98 | 4.92 | 1,750 |
| Jun 05 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| Jun 04 2024 | 4.94 | -0.02 | -0.40% | 4.94 | 4.94 | 4.94 | 500 |
| Jun 03 2024 | 4.96 | -0.04 | -0.80% | 5.10 | 5.10 | 4.96 | 112 |
| May 31 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 30 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 29 2024 | 5.00 | 0.02 | 0.40% | 5.00 | 5.00 | 5.00 | 500 |
| May 28 2024 | 4.98 | 0.12 | 2.47% | 4.70 | 4.98 | 4.70 | 1,100 |
| May 27 2024 | 4.86 | 0.04 | 0.83% | 4.86 | 4.86 | 4.86 | 500 |
| May 24 2024 | 4.82 | -0.16 | -3.21% | 4.98 | 4.98 | 4.82 | 1,038 |
| May 23 2024 | 4.98 | 0.04 | 0.81% | 4.98 | 4.98 | 4.98 | 50 |
| May 22 2024 | 4.94 | -0.11 | -2.18% | 4.86 | 4.94 | 4.86 | 238 |
| May 21 2024 | 5.05 | 0.00 | 0.00% | 4.84 | 5.05 | 4.84 | 45 |
| May 20 2024 | 5.05 | 0.11 | 2.23% | 4.88 | 5.05 | 4.88 | 1,121 |
| May 17 2024 | 4.94 | -0.02 | -0.40% | 4.94 | 4.94 | 4.94 | 510 |
| May 16 2024 | 4.96 | -0.44 | -8.15% | 5.35 | 5.35 | 4.92 | 916 |
| May 15 2024 | 5.40 | 0.20 | 3.85% | 5.25 | 5.40 | 5.25 | 452 |
| May 14 2024 | 5.20 | -0.15 | -2.80% | 5.20 | 5.20 | 5.20 | 1,650 |
| May 13 2024 | 5.35 | 0.35 | 7.00% | 5.35 | 5.35 | 5.35 | 250 |
| May 10 2024 | 5.00 | -0.20 | -3.85% | 5.20 | 5.20 | 5.00 | 284 |
| May 09 2024 | 5.20 | -0.20 | -3.70% | 5.20 | 5.20 | 5.20 | 1 |
| May 08 2024 | 5.40 | -0.35 | -6.09% | 5.40 | 5.45 | 5.10 | 5,120 |
| May 07 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.50 | 592 |
| May 06 2024 | 5.70 | 0.35 | 6.54% | 5.45 | 5.70 | 5.45 | 80 |
| May 03 2024 | 5.35 | -0.05 | -0.93% | 5.35 | 5.35 | 5.35 | 70 |
| May 02 2024 | 5.40 | 0.05 | 0.93% | 5.50 | 5.50 | 5.40 | 503 |
| Apr 30 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| Apr 29 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| Apr 26 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 4 |
| Apr 25 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| Apr 24 2024 | 5.35 | -0.25 | -4.46% | 5.55 | 5.55 | 5.35 | 2,190 |
| Apr 23 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Apr 22 2024 | 5.60 | -0.05 | -0.88% | 5.75 | 5.75 | 5.60 | 110 |
| Apr 19 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.65 | 5.65 | 550 |
| Apr 18 2024 | 5.70 | -0.05 | -0.87% | 5.75 | 5.75 | 5.70 | 1,700 |
| Apr 17 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 600 |
| Apr 16 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 800 |
| Apr 15 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 40 |
| Apr 12 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Apr 11 2024 | 5.75 | -0.10 | -1.71% | 5.75 | 5.75 | 5.75 | 800 |
| Apr 10 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Apr 09 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Apr 08 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Apr 05 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Apr 04 2024 | 5.85 | -0.05 | -0.85% | 5.85 | 5.85 | 5.85 | 743 |
| Apr 03 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 780 |
| Apr 02 2024 | 5.90 | 0.15 | 2.61% | 5.60 | 5.95 | 5.60 | 2,335 |
| Mar 28 2024 | 5.75 | 0.10 | 1.77% | 5.60 | 5.75 | 5.60 | 500 |
| Mar 27 2024 | 5.65 | -0.35 | -5.83% | 5.85 | 5.85 | 5.65 | 750 |
| Mar 26 2024 | 6.00 | -0.10 | -1.64% | 6.15 | 6.15 | 6.00 | 779 |
| Mar 25 2024 | 6.10 | -0.25 | -3.94% | 6.15 | 6.15 | 6.10 | 1,750 |
| Mar 22 2024 | 6.35 | 0.20 | 3.25% | 6.15 | 6.35 | 6.15 | 1,300 |
| Mar 21 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 200 |
| Mar 20 2024 | 6.15 | -0.15 | -2.38% | 6.15 | 6.15 | 6.15 | 32 |
| Mar 19 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
