We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22 | 3.08988764045 | 712 | 748 | 706 | 462 | 727.63305928 | DE |
| 4 | 36 | 5.15759312321 | 698 | 752 | 676 | 663 | 717.60788653 | DE |
| 12 | 80 | 12.2324159021 | 654 | 752 | 604 | 846 | 666.99077955 | DE |
| 26 | -98 | -11.7788461538 | 832 | 870 | 604 | 1022 | 688.04626467 | DE |
| 52 | 38 | 5.45977011494 | 696 | 1025 | 604 | 751 | 748.7656096 | DE |
| 156 | 120 | 19.5439739414 | 614 | 1025 | 536 | 626 | 728.45920167 | DE |
| 260 | 466 | 173.880597015 | 268 | 1025 | 177 | 392 | 690.27198967 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 736 | -10 | -1.34 | 746 | 748 | 728 | 364 |
| 1737408420 | 746 | 14 | 1.91 | 742 | 748 | 734 | 628 |
| 1737149220 | 732 | 4 | 0.55 | 736 | 748 | 730 | 392 |
| 1737062820 | 728 | 18 | 2.54 | 726 | 748 | 726 | 471 |
| 1736976420 | 710 | -4 | -0.56 | 714 | 722 | 706 | 560 |
| 1736890020 | 714 | 4 | 0.56 | 712 | 728 | 710 | 260 |
| 1736803620 | 710 | -12 | -1.66 | 724 | 724 | 698 | 1011 |
| 1736544420 | 722 | -14 | -1.90 | 734 | 734 | 718 | 310 |
| 1736458020 | 736 | 16 | 2.22 | 722 | 736 | 716 | 606 |
| 1736371620 | 720 | -16 | -2.17 | 732 | 742 | 716 | 880 |
| 1736285220 | 736 | -4 | -0.54 | 740 | 750 | 730 | 1261 |
| 1736198820 | 740 | 46 | 6.63 | 700 | 752 | 700 | 1208 |
| 1735939620 | 694 | 12 | 1.76 | 686 | 696 | 676 | 485 |
| 1735853220 | 682 | 6 | 0.89 | 676 | 690 | 676 | 642 |
| 1735594020 | 676 | -8 | -1.17 | 686 | 686 | 676 | 598 |
| 1735334820 | 684 | -10 | -1.44 | 698 | 698 | 680 | 629 |
| 1734989220 | 694 | 16 | 2.36 | 682 | 694 | 680 | 481 |
| 1734730020 | 678 | -6 | -0.88 | 684 | 692 | 670 | 735 |
| 1734643620 | 684 | -14 | -2.01 | 696 | 700 | 684 | 590 |
| 1734557220 | 698 | -2 | -0.29 | 704 | 722 | 692 | 900 |
| 1734470820 | 700 | 12 | 1.74 | 686 | 716 | 686 | 3896 |
| 1734384420 | 688 | 2 | 0.29 | 692 | 694 | 680 | 1130 |
| 1734125220 | 686 | 8 | 1.18 | 682 | 690 | 682 | 522 |
| 1734038820 | 678 | -6 | -0.88 | 678 | 686 | 674 | 468 |
| 1733952420 | 684 | 12 | 1.79 | 672 | 684 | 672 | 403 |
| 1733866020 | 672 | 0 | 0.00 | 674 | 682 | 668 | 482 |
| 1733779620 | 672 | 0 | 0.00 | 678 | 684 | 668 | 844 |
| 1733520420 | 672 | 0 | 0.00 | 676 | 678 | 670 | 444 |
| 1733434020 | 672 | -14 | -2.04 | 682 | 692 | 670 | 638 |
| 1733347620 | 686 | 4 | 0.59 | 682 | 690 | 678 | 427 |
| 1733261220 | 682 | 6 | 0.89 | 676 | 686 | 664 | 1071 |
| 1733174820 | 676 | 24 | 3.68 | 662 | 678 | 644 | 820 |
| 1732915620 | 652 | 0 | 0.00 | 638 | 664 | 638 | 506 |
| 1732829220 | 652 | 18 | 2.84 | 638 | 658 | 638 | 666 |
| 1732742820 | 634 | -6 | -0.94 | 642 | 644 | 624 | 1232 |
| 1732656420 | 640 | -8 | -1.23 | 652 | 652 | 636 | 645 |
| 1732570020 | 648 | 2 | 0.31 | 652 | 660 | 646 | 605 |
| 1732310820 | 646 | 8 | 1.25 | 644 | 648 | 634 | 486 |
| 1732224420 | 638 | 20 | 3.24 | 624 | 640 | 604 | 725 |
| 1732138020 | 618 | -6 | -0.96 | 632 | 632 | 614 | 667 |
| 1732051620 | 624 | -6 | -0.95 | 630 | 636 | 616 | 579 |
| 1731965220 | 630 | 4 | 0.64 | 630 | 640 | 614 | 1078 |
| 1731705960 | 626 | -30 | -4.57 | 656 | 662 | 626 | 1042 |
| 1731619560 | 656 | 20 | 3.14 | 642 | 674 | 642 | 1834 |
| 1731533160 | 636 | 6 | 0.95 | 632 | 636 | 622 | 817 |
| 1731446820 | 630 | 0 | 0.00 | 632 | 642 | 626 | 1274 |
| 1731360420 | 630 | 4 | 0.64 | 624 | 634 | 622 | 2107 |
| 1731101220 | 626 | -2 | -0.32 | 628 | 636 | 614 | 903 |
| 1731014760 | 628 | 12 | 1.95 | 616 | 628 | 610 | 854 |
| 1730928360 | 616 | -4 | -0.65 | 628 | 636 | 610 | 1247 |
| 1730841960 | 620 | 0 | 0.00 | 620 | 626 | 614 | 385 |
| 1730755560 | 620 | -6 | -0.96 | 630 | 632 | 618 | 661 |
| 1730496360 | 626 | 6 | 0.97 | 624 | 628 | 620 | 560 |
| 1730409960 | 620 | -10 | -1.59 | 636 | 636 | 614 | 2172 |
| 1730323560 | 630 | -32 | -4.83 | 662 | 662 | 628 | 1081 |
| 1730237160 | 662 | 6 | 0.91 | 654 | 662 | 654 | 609 |
| 1730150760 | 656 | -8 | -1.20 | 668 | 670 | 652 | 795 |
| 1729888020 | 664 | 8 | 1.22 | 660 | 668 | 652 | 629 |
| 1729801560 | 656 | 0 | 0.00 | 660 | 670 | 656 | 696 |
| 1729715160 | 656 | -12 | -1.80 | 670 | 672 | 648 | 1354 |
| 1729628760 | 668 | 8 | 1.21 | 662 | 678 | 660 | 1453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
