We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.296735905045 | 674 | 694 | 658 | 785 | 670.87671931 | DE |
| 4 | -38 | -5.32212885154 | 714 | 744 | 658 | 656 | 699.70182262 | DE |
| 12 | -6 | -0.879765395894 | 682 | 752 | 620 | 934 | 697.26466353 | DE |
| 26 | -12 | -1.74418604651 | 688 | 802 | 604 | 1131 | 673.59153875 | DE |
| 52 | -248 | -26.8398268398 | 924 | 1025 | 604 | 802 | 730.90945245 | DE |
| 156 | 62 | 10.0977198697 | 614 | 1025 | 536 | 659 | 723.71659449 | DE |
| 260 | 436 | 181.666666667 | 240 | 1025 | 177 | 436 | 696.26229674 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 676 | 12 | 1.81 | 664 | 676 | 658 | 436 |
| 1741296420 | 664 | -18 | -2.64 | 678 | 682 | 658 | 869 |
| 1741210020 | 682 | 6 | 0.89 | 668 | 684 | 668 | 374 |
| 1741123620 | 676 | 10 | 1.50 | 666 | 678 | 658 | 736 |
| 1741037220 | 666 | -10 | -1.48 | 678 | 694 | 662 | 1193 |
| 1740778020 | 676 | 4 | 0.60 | 674 | 686 | 674 | 754 |
| 1740691620 | 672 | -34 | -4.82 | 714 | 714 | 672 | 466 |
| 1740605220 | 706 | 14 | 2.02 | 696 | 718 | 696 | 626 |
| 1740518820 | 692 | -14 | -1.98 | 702 | 706 | 688 | 877 |
| 1740432420 | 706 | 2 | 0.28 | 704 | 716 | 702 | 407 |
| 1740173220 | 704 | -4 | -0.56 | 710 | 718 | 702 | 273 |
| 1740086820 | 708 | -6 | -0.84 | 712 | 722 | 708 | 587 |
| 1740000420 | 714 | 0 | 0.00 | 718 | 722 | 710 | 702 |
| 1739914020 | 714 | -12 | -1.65 | 724 | 730 | 708 | 668 |
| 1739827620 | 726 | 12 | 1.68 | 728 | 730 | 718 | 1135 |
| 1739568420 | 714 | -28 | -3.77 | 738 | 744 | 712 | 770 |
| 1739482020 | 742 | 16 | 2.20 | 726 | 744 | 720 | 725 |
| 1739395620 | 726 | 4 | 0.55 | 728 | 732 | 708 | 411 |
| 1739309220 | 722 | 0 | 0.00 | 720 | 726 | 716 | 396 |
| 1739222820 | 722 | 20 | 2.85 | 702 | 724 | 702 | 345 |
| 1738963620 | 702 | -12 | -1.68 | 714 | 716 | 702 | 799 |
| 1738877220 | 714 | 2 | 0.28 | 712 | 716 | 706 | 372 |
| 1738790820 | 712 | 6 | 0.85 | 702 | 712 | 692 | 976 |
| 1738704420 | 706 | -6 | -0.84 | 712 | 716 | 702 | 374 |
| 1738618020 | 712 | -2 | -0.28 | 696 | 714 | 682 | 1131 |
| 1738358820 | 714 | 6 | 0.85 | 716 | 730 | 710 | 1651 |
| 1738272420 | 708 | 24 | 3.51 | 694 | 716 | 692 | 1728 |
| 1738186020 | 684 | 26 | 3.95 | 710 | 720 | 678 | 3650 |
| 1738099620 | 658 | 2 | 0.30 | 660 | 674 | 638 | 1625 |
| 1738013220 | 656 | -40 | -5.75 | 672 | 674 | 620 | 5765 |
| 1737754020 | 696 | -18 | -2.52 | 716 | 722 | 696 | 830 |
| 1737667620 | 714 | -24 | -3.25 | 740 | 740 | 710 | 872 |
| 1737581220 | 738 | 2 | 0.27 | 738 | 752 | 736 | 740 |
| 1737494820 | 736 | -10 | -1.34 | 746 | 748 | 728 | 364 |
| 1737408420 | 746 | 14 | 1.91 | 742 | 748 | 734 | 628 |
| 1737149220 | 732 | 4 | 0.55 | 736 | 748 | 730 | 392 |
| 1737062820 | 728 | 18 | 2.54 | 726 | 748 | 726 | 471 |
| 1736976420 | 710 | -4 | -0.56 | 714 | 722 | 706 | 560 |
| 1736890020 | 714 | 4 | 0.56 | 712 | 728 | 710 | 260 |
| 1736803620 | 710 | -12 | -1.66 | 724 | 724 | 698 | 1011 |
| 1736544420 | 722 | -14 | -1.90 | 734 | 734 | 718 | 310 |
| 1736458020 | 736 | 16 | 2.22 | 722 | 736 | 716 | 606 |
| 1736371620 | 720 | -16 | -2.17 | 732 | 742 | 716 | 880 |
| 1736285220 | 736 | -4 | -0.54 | 740 | 750 | 730 | 1261 |
| 1736198820 | 740 | 46 | 6.63 | 700 | 752 | 700 | 1208 |
| 1735939620 | 694 | 12 | 1.76 | 686 | 696 | 676 | 485 |
| 1735853220 | 682 | 6 | 0.89 | 676 | 690 | 676 | 642 |
| 1735594020 | 676 | -8 | -1.17 | 686 | 686 | 676 | 598 |
| 1735334820 | 684 | -10 | -1.44 | 698 | 698 | 680 | 629 |
| 1734989220 | 694 | 16 | 2.36 | 682 | 694 | 680 | 481 |
| 1734730020 | 678 | -6 | -0.88 | 684 | 692 | 670 | 735 |
| 1734643620 | 684 | -14 | -2.01 | 696 | 700 | 684 | 590 |
| 1734557220 | 698 | -2 | -0.29 | 704 | 722 | 692 | 900 |
| 1734470820 | 700 | 12 | 1.74 | 686 | 716 | 686 | 3896 |
| 1734384420 | 688 | 2 | 0.29 | 692 | 694 | 680 | 1130 |
| 1734125220 | 686 | 8 | 1.18 | 682 | 690 | 682 | 522 |
| 1734038820 | 678 | -6 | -0.88 | 678 | 686 | 674 | 468 |
| 1733952420 | 684 | 12 | 1.79 | 672 | 684 | 672 | 403 |
| 1733866020 | 672 | 0 | 0.00 | 674 | 682 | 668 | 482 |
| 1733779620 | 672 | 0 | 0.00 | 678 | 684 | 668 | 844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
