We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -1.5503875969 | 258 | 258 | 246 | 38 | 251.81456954 | DE |
| 4 | 2 | 0.793650793651 | 252 | 258 | 238 | 42 | 251.21926489 | DE |
| 12 | -16 | -5.92592592593 | 270 | 272 | 228 | 131 | 250.73938168 | DE |
| 26 | 73 | 40.3314917127 | 181 | 272 | 175 | 85 | 241.06721491 | DE |
| 52 | 78 | 44.3181818182 | 176 | 272 | 165 | 78 | 214.2753105 | DE |
| 156 | 110 | 76.3888888889 | 144 | 272 | 142 | 66 | 208.89402544 | DE |
| 260 | 110 | 76.3888888889 | 144 | 272 | 142 | 66 | 208.89402544 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 256 | 6 | 2.40 | 256 | 256 | 256 | 2 |
| 1739568420 | 250 | 0 | 0.00 | 250 | 250 | 250 | 9 |
| 1739482020 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1739395620 | 250 | -4 | -1.57 | 250 | 252 | 246 | 95 |
| 1739309220 | 254 | -2 | -0.78 | 254 | 254 | 254 | 4 |
| 1739222820 | 256 | 2 | 0.79 | 258 | 258 | 254 | 43 |
| 1738963620 | 254 | -2 | -0.78 | 254 | 254 | 254 | 10 |
| 1738877220 | 256 | 0 | 0.00 | 256 | 258 | 256 | 31 |
| 1738790820 | 256 | 4 | 1.59 | 252 | 256 | 252 | 141 |
| 1738704420 | 252 | 4 | 1.61 | 248 | 252 | 246 | 92 |
| 1738618020 | 248 | -10 | -3.88 | 248 | 254 | 248 | 16 |
| 1738358820 | 258 | 6 | 2.38 | 256 | 258 | 256 | 12 |
| 1738272420 | 252 | 6 | 2.44 | 246 | 252 | 246 | 54 |
| 1738186020 | 246 | 2 | 0.82 | 238 | 252 | 238 | 49 |
| 1738099620 | 244 | 2 | 0.83 | 242 | 244 | 242 | 28 |
| 1738013220 | 242 | -4 | -1.63 | 246 | 246 | 240 | 53 |
| 1737754020 | 246 | -8 | -3.15 | 248 | 250 | 246 | 43 |
| 1737667620 | 254 | 2 | 0.79 | 254 | 254 | 254 | 1 |
| 1737581220 | 252 | 0 | 0.00 | 254 | 254 | 252 | 52 |
| 1737494820 | 252 | 0 | 0.00 | 252 | 254 | 252 | 53 |
| 1737408420 | 252 | 4 | 1.61 | 252 | 252 | 252 | 3 |
| 1737149220 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1737062820 | 248 | 2 | 0.81 | 244 | 248 | 244 | 36 |
| 1736976420 | 246 | 0 | 0.00 | 250 | 250 | 246 | 9 |
| 1736890020 | 246 | 6 | 2.50 | 244 | 246 | 244 | 83 |
| 1736803620 | 240 | 0 | 0.00 | 236 | 240 | 236 | 15 |
| 1736544420 | 240 | -4 | -1.64 | 244 | 244 | 238 | 113 |
| 1736458020 | 244 | 6 | 2.52 | 244 | 244 | 244 | 6 |
| 1736371620 | 238 | -2 | -0.83 | 244 | 244 | 238 | 303 |
| 1736285220 | 240 | 4 | 1.69 | 240 | 244 | 240 | 52 |
| 1736198820 | 236 | -2 | -0.84 | 238 | 240 | 236 | 133 |
| 1735939620 | 238 | 4 | 1.71 | 232 | 238 | 232 | 66 |
| 1735853220 | 234 | 2 | 0.86 | 234 | 240 | 234 | 105 |
| 1735594020 | 232 | 0 | 0.00 | 230 | 234 | 230 | 16 |
| 1735334820 | 232 | 4 | 1.75 | 238 | 238 | 230 | 152 |
| 1734989220 | 228 | -2 | -0.87 | 234 | 234 | 228 | 138 |
| 1734730020 | 230 | -4 | -1.71 | 230 | 234 | 230 | 159 |
| 1734643620 | 234 | -2 | -0.85 | 238 | 238 | 232 | 71 |
| 1734557220 | 236 | -6 | -2.48 | 244 | 246 | 236 | 210 |
| 1734470820 | 242 | -4 | -1.63 | 242 | 246 | 242 | 249 |
| 1734384420 | 246 | -6 | -2.38 | 252 | 252 | 242 | 602 |
| 1734125220 | 252 | -6 | -2.33 | 258 | 258 | 250 | 236 |
| 1734038820 | 258 | -2 | -0.77 | 256 | 260 | 256 | 301 |
| 1733952420 | 260 | 2 | 0.78 | 260 | 264 | 260 | 191 |
| 1733866020 | 258 | 0 | 0.00 | 260 | 262 | 256 | 334 |
| 1733779620 | 258 | -2 | -0.77 | 260 | 272 | 258 | 1154 |
| 1733520420 | 260 | 0 | 0.00 | 262 | 264 | 258 | 463 |
| 1733434020 | 260 | -4 | -1.52 | 264 | 264 | 260 | 423 |
| 1733347620 | 264 | 8 | 3.13 | 268 | 272 | 264 | 221 |
| 1733261220 | 256 | -4 | -1.54 | 256 | 256 | 256 | 1 |
| 1733174820 | 260 | -2 | -0.76 | 264 | 264 | 260 | 156 |
| 1732915620 | 262 | 4 | 1.55 | 262 | 262 | 262 | 10 |
| 1732829220 | 258 | 0 | 0.00 | 258 | 258 | 258 | 5 |
| 1732742820 | 258 | -12 | -4.44 | 262 | 262 | 258 | 52 |
| 1732656420 | 270 | 2 | 0.75 | 264 | 270 | 264 | 52 |
| 1732570020 | 268 | 6 | 2.29 | 270 | 270 | 264 | 16 |
| 1732310820 | 262 | 4 | 1.55 | 262 | 262 | 262 | 23 |
| 1732224420 | 258 | 4 | 1.57 | 258 | 260 | 258 | 60 |
| 1732138020 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1732051620 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1731965220 | 254 | 0 | 0.00 | 250 | 254 | 250 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
