Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 16 |
|
|||||
| News | - | ||||||
| Day High | 184.00 | Low High |
|||||
| Day Low | 184.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Industrial Technologies Inc | AT4 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 3.00 | 1.65% | 185.00 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 184.00 | 184.00 | 184.00 | 185.00 | 182.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 16 | - | 142.00 - 187.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:07:39 | 10 | 184.00 € | EUR |
Applied Industrial Techn... News
Real-Time news about Applied Industrial Technologies Inc (Tradegate (DE)): 0 recent articles
Applied Industrial Techn... Discussion Forums - AT4
No Forum Threads FoundAdd a New Thread
Historical AT4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.00 | 185.00 | 179.00 | 181.14 | 30 | 2.00 | 1.09% |
| 1 Month | 173.00 | 185.00 | 166.00 | 171.52 | 107 | 12.00 | 6.94% |
| 3 Months | 175.00 | 187.00 | 166.00 | 175.70 | 83 | 10.00 | 5.71% |
| 6 Months | 151.00 | 187.00 | 142.00 | 172.98 | 63 | 34.00 | 22.52% |
| 1 Year | 144.00 | 187.00 | 142.00 | 170.41 | 54 | 41.00 | 28.47% |
| 3 Years | 144.00 | 187.00 | 142.00 | 170.41 | 54 | 41.00 | 28.47% |
| 5 Years | 144.00 | 187.00 | 142.00 | 170.41 | 54 | 41.00 | 28.47% |
