S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
ATI Inc (ATD)
ATI Inc (ATD) Historical

ATD ATI Inc

49.85

-3.31 (-6.23%)

Jun 14 2024 - Closed

Realtime Data

ATD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	50.30	-2.68	-5.06%	53.76	53.76	47.17	693
Jun 13 2024	52.98	-1.52	-2.79%	53.06	53.06	52.80	40
Jun 12 2024	54.50	0.32	0.59%	53.46	54.82	53.46	546
Jun 11 2024	54.18	0.38	0.71%	53.04	54.20	53.04	820
Jun 10 2024	53.80	-0.28	-0.52%	53.70	53.80	53.70	41
Jun 07 2024	54.08	-1.92	-3.43%	53.94	54.88	53.82	485
Jun 06 2024	56.00	0.82	1.49%	56.00	56.00	56.00	60
Jun 05 2024	55.18	0.58	1.06%	54.52	55.18	54.26	146
Jun 04 2024	54.60	-1.34	-2.40%	55.18	55.26	54.60	301
Jun 03 2024	55.94	0.38	0.68%	57.66	57.66	55.42	375
May 31 2024	55.56	-0.28	-0.50%	57.08	57.08	55.56	38
May 30 2024	55.84	-0.20	-0.36%	55.10	55.84	55.10	84
May 29 2024	56.04	-0.32	-0.57%	55.88	57.00	55.88	290
May 28 2024	56.36	-0.98	-1.71%	56.10	56.50	56.00	290
May 27 2024	57.34	1.80	3.24%	56.34	58.84	56.02	4,481
May 24 2024	55.54	1.08	1.98%	54.22	55.54	54.22	390
May 23 2024	54.46	-0.54	-0.98%	55.28	55.76	53.80	597
May 22 2024	55.00	-0.88	-1.57%	56.14	56.34	55.00	650
May 21 2024	55.88	-0.46	-0.82%	56.42	56.60	55.88	1,632
May 20 2024	56.34	0.78	1.40%	56.26	57.54	55.58	2,890
May 17 2024	55.56	-0.42	-0.75%	56.20	57.00	55.52	1,883
May 16 2024	55.98	0.18	0.32%	57.10	60.00	55.98	7,466
May 15 2024	55.80	0.00	0.00%	55.80	55.80	55.80	0.00
May 14 2024	55.80	-1.06	-1.86%	55.80	55.80	55.80	180
May 13 2024	56.86	-0.48	-0.84%	56.86	56.86	56.86	95
May 10 2024	57.34	0.88	1.56%	57.42	57.42	57.34	55
May 09 2024	56.46	0.00	0.00%	56.46	56.46	56.46	0.00
May 08 2024	56.46	1.04	1.88%	56.18	56.46	56.18	83
May 07 2024	55.42	0.68	1.24%	55.42	55.42	55.42	20
May 06 2024	54.74	0.60	1.11%	54.74	54.74	54.74	4
May 03 2024	54.14	0.40	0.74%	54.14	54.14	54.14	10
May 02 2024	53.74	-2.76	-4.88%	54.98	55.20	53.74	197
Apr 30 2024	56.50	10.29	22.27%	49.14	56.50	49.14	572
Apr 29 2024	46.21	0.00	0.00%	46.21	46.21	46.21	0.00
Apr 26 2024	46.21	0.00	0.00%	46.21	46.21	46.21	0.00
Apr 25 2024	46.21	-0.41	-0.88%	46.21	46.21	46.21	200
Apr 24 2024	46.62	0.00	0.00%	46.62	46.62	46.62	0.00
Apr 23 2024	46.62	0.00	0.00%	46.62	46.62	46.62	0.00
Apr 22 2024	46.62	-1.98	-4.07%	46.62	46.62	46.62	150
Apr 19 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
Apr 18 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
Apr 17 2024	48.60	1.81	3.87%	48.60	48.60	48.60	200
Apr 16 2024	46.79	-1.34	-2.78%	47.69	47.69	46.79	65
Apr 15 2024	48.13	-0.29	-0.60%	48.13	48.13	48.13	70
Apr 12 2024	48.42	0.35	0.73%	48.42	48.42	48.42	50
Apr 11 2024	48.07	1.98	4.30%	48.07	48.07	48.07	3
Apr 10 2024	46.09	0.00	0.00%	46.09	46.09	46.09	0.00
Apr 09 2024	46.09	0.00	0.00%	46.09	46.09	46.09	0.00
Apr 08 2024	46.09	0.00	0.00%	46.09	46.09	46.09	0.00
Apr 05 2024	46.09	0.00	0.00%	46.09	46.09	46.09	0.00
Apr 04 2024	46.09	0.00	0.00%	46.09	46.09	46.09	0.00
Apr 03 2024	46.09	-0.71	-1.52%	46.09	46.09	46.09	20
Apr 02 2024	46.80	0.40	0.86%	46.80	46.80	46.80	32
Mar 28 2024	46.40	0.00	0.00%	46.40	46.40	46.40	0.00
Mar 27 2024	46.40	0.00	0.00%	46.40	46.40	46.40	0.00
Mar 26 2024	46.40	-0.17	-0.37%	46.40	46.40	46.40	30
Mar 25 2024	46.57	1.66	3.70%	46.57	46.57	46.57	3
Mar 22 2024	44.91	0.00	0.00%	44.91	44.91	44.91	0.00
Mar 21 2024	44.91	0.41	0.92%	44.91	44.91	44.91	220
Mar 20 2024	44.50	-0.90	-1.98%	44.50	44.50	44.50	22
Mar 19 2024	45.40	0.00	0.00%	45.40	45.40	45.40	0.00
Mar 18 2024	45.40	-0.01	-0.02%	45.42	45.48	45.40	441

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions