We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.063 | 1.91664131427 | 3.287 | 3.349 | 3.237 | 461 | 3.33994252 | DE |
| 4 | 0.165 | 5.18053375196 | 3.185 | 3.457 | 3.168 | 432 | 3.3702598 | DE |
| 12 | -0.283 | -7.78970547757 | 3.633 | 3.875 | 3.137 | 854 | 3.39448442 | DE |
| 26 | 0.479 | 16.6840822013 | 2.871 | 3.875 | 2.807 | 1336 | 3.24325966 | DE |
| 52 | 0.845 | 33.7325349301 | 2.505 | 3.875 | 2.334 | 1429 | 3.03199621 | DE |
| 156 | 0.845 | 33.7325349301 | 2.505 | 3.875 | 2.334 | 1429 | 3.03199621 | DE |
| 260 | 0.845 | 33.7325349301 | 2.505 | 3.875 | 2.334 | 1429 | 3.03199621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1718915220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1718828820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1718742420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1718656020 | 3.34 | 0.05 | 1.61 | 3.237 | 3.349 | 3.237 | 921 |
| 1718396820 | 3.287 | -0.02 | -0.66 | 3.287 | 3.287 | 3.287 | 1 |
| 1718310420 | 3.309 | -0.1 | -3.02 | 3.309 | 3.309 | 3.309 | 115 |
| 1718224020 | 3.412 | 0.09 | 2.62 | 3.4 | 3.412 | 3.4 | 2000 |
| 1718137620 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1718051220 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1717792020 | 3.325 | 0.07 | 2.03 | 3.333 | 3.333 | 3.325 | 15 |
| 1717705620 | 3.259 | 0 | 0.00 | 3.259 | 3.259 | 3.259 | 0 |
| 1717619220 | 3.259 | 0.09 | 2.87 | 3.259 | 3.259 | 3.259 | 8 |
| 1717532820 | 3.168 | -0.24 | -6.99 | 3.168 | 3.168 | 3.168 | 1 |
| 1717446420 | 3.406 | -0.05 | -1.48 | 3.406 | 3.406 | 3.406 | 35 |
| 1717187220 | 3.457 | 0.03 | 0.88 | 3.457 | 3.457 | 3.457 | 1 |
| 1717100820 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
| 1717014420 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
| 1716928020 | 3.427 | 0.06 | 1.84 | 3.427 | 3.427 | 3.427 | 800 |
| 1716841560 | 3.365 | 0.07 | 2.19 | 3.365 | 3.365 | 3.365 | 80 |
| 1716582420 | 3.293 | -0.13 | -3.66 | 3.185 | 3.293 | 3.185 | 1204 |
| 1716495960 | 3.418 | 0 | 0.00 | 3.418 | 3.418 | 3.418 | 0 |
| 1716409560 | 3.418 | 0 | 0.00 | 3.418 | 3.418 | 3.418 | 0 |
| 1716323160 | 3.418 | 0 | 0.00 | 3.418 | 3.418 | 3.418 | 0 |
| 1716236760 | 3.418 | 0.18 | 5.49 | 3.352 | 3.418 | 3.352 | 1407 |
| 1715977620 | 3.24 | -0.03 | -0.80 | 3.24 | 3.24 | 3.24 | 659 |
| 1715891220 | 3.266 | 0 | 0.00 | 3.266 | 3.266 | 3.266 | 0 |
| 1715804820 | 3.266 | 0.03 | 1.05 | 3.327 | 3.327 | 3.266 | 2757 |
| 1715718420 | 3.232 | -0.07 | -2.06 | 3.232 | 3.232 | 3.232 | 1 |
| 1715631960 | 3.3 | -0.15 | -4.24 | 3.334 | 3.334 | 3.3 | 1409 |
| 1715372820 | 3.446 | 0.13 | 3.92 | 3.446 | 3.446 | 3.446 | 500 |
| 1715286420 | 3.316 | 0.07 | 2.31 | 3.316 | 3.316 | 3.316 | 275 |
| 1715200020 | 3.241 | -0.06 | -1.85 | 3.24 | 3.241 | 3.24 | 2262 |
| 1715113620 | 3.302 | 0.17 | 5.26 | 3.302 | 3.302 | 3.302 | 70 |
| 1715027220 | 3.137 | -0.16 | -4.71 | 3.241 | 3.241 | 3.137 | 1866 |
| 1714768020 | 3.292 | 0.11 | 3.33 | 3.292 | 3.292 | 3.292 | 1000 |
| 1714681560 | 3.186 | -0.25 | -7.14 | 3.203 | 3.203 | 3.157 | 671 |
| 1714508820 | 3.431 | 0 | 0.00 | 3.431 | 3.431 | 3.431 | 0 |
| 1714422420 | 3.431 | 0 | 0.00 | 3.431 | 3.431 | 3.431 | 0 |
| 1714163220 | 3.431 | 0 | 0.00 | 3.431 | 3.431 | 3.431 | 0 |
| 1714076820 | 3.431 | 0 | 0.00 | 3.431 | 3.431 | 3.431 | 0 |
| 1713990420 | 3.431 | -0.01 | -0.26 | 3.431 | 3.431 | 3.431 | 1 |
| 1713903960 | 3.44 | -0.08 | -2.27 | 3.439 | 3.454 | 3.424 | 1327 |
| 1713817620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1713558420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1713472020 | 3.52 | -0.09 | -2.60 | 3.52 | 3.52 | 3.52 | 138 |
| 1713385620 | 3.614 | 0 | 0.00 | 3.614 | 3.614 | 3.614 | 0 |
| 1713299220 | 3.614 | 0 | 0.00 | 3.614 | 3.614 | 3.614 | 0 |
| 1713212820 | 3.614 | 0 | 0.00 | 3.614 | 3.614 | 3.614 | 0 |
| 1712953620 | 3.614 | 0 | 0.00 | 3.614 | 3.614 | 3.614 | 0 |
| 1712867220 | 3.614 | 0.03 | 0.95 | 3.814 | 3.875 | 3.614 | 1841 |
| 1712780760 | 3.58 | -0.03 | -0.91 | 3.58 | 3.58 | 3.58 | 200 |
| 1712694360 | 3.613 | 0.06 | 1.66 | 3.613 | 3.613 | 3.613 | 400 |
| 1712607960 | 3.554 | 0.07 | 1.86 | 3.452 | 3.554 | 3.433 | 1650 |
| 1712348820 | 3.489 | 0.09 | 2.50 | 3.524 | 3.563 | 3.489 | 1750 |
| 1712262360 | 3.404 | -0.08 | -2.18 | 3.404 | 3.404 | 3.404 | 1000 |
| 1712175960 | 3.48 | -0.21 | -5.61 | 3.499 | 3.499 | 3.48 | 1075 |
| 1712089560 | 3.687 | 0.09 | 2.39 | 3.633 | 3.726 | 3.6 | 1546 |
| 1711661160 | 3.601 | 0.11 | 3.18 | 3.536 | 3.601 | 3.536 | 302 |
| 1711574820 | 3.49 | -0.21 | -5.57 | 3.49 | 3.49 | 3.49 | 559 |
| 1711488360 | 3.696 | 0 | 0.00 | 3.696 | 3.696 | 3.696 | 0 |
| 1711401960 | 3.696 | 0.13 | 3.67 | 3.56 | 3.696 | 3.55 | 1550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
