Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 7 |
|
|||||
| News | - | ||||||
| Day High | 3.327 | Low High |
|||||
| Day Low | 3.327 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Athabasca Oil Sands Corp | ATI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.053 | 1.62% | 3.327 | 02:51:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.327 | 3.327 | 3.327 | 3.274 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 7 | - | 2.334 - 3.875 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:30:33 | 7 | 3.327 € | EUR |
Athabasca Oil Sands News
Real-Time news about Athabasca Oil Sands Corp (Tradegate (DE)): 0 recent articles
Athabasca Oil Sands Discussion Forums - ATI
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/29/2020 | 18:00 | - | [b]JUST IN: $ATI[/b] Comprehensive non-correlated Allegheny Technologies $ATI |
| 10/29/2020 | 17:45 | - | [b]Breaking News: $ATI[/b] Why Shares of Allegheny Technologies |
| 10/29/2020 | 17:30 | - | [b]NEWS: $ATI[/b] ATI Announces Third Quarter 2020 Results |
| 5/24/2020 | 06:37 | - | Happy Memorial Day Weekend to all ATI investors! |
| 5/20/2020 | 09:22 | - | 1st Quarter 2020 statement by President and CEO: |
| 5/20/2020 | 05:23 | - | Should break out over the last high of |
| 5/20/2020 | 04:34 | - | ATI showing a lot of strength today. |
| 5/19/2020 | 11:21 | - | In a very bullish reaction, ATI stock price |
| 6/06/2017 | 04:57 | - | IRIDIAN ASSET MANAGEMENT LLC/CT has filed a new |
| 5/31/2017 | 10:45 | - | In at $15.13 today |
Historical ATI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.24 | 3.446 | 3.232 | 3.29 | 889 | 0.087 | 2.69% |
| 1 Month | 3.52 | 3.52 | 3.137 | 3.28 | 793 | -0.193 | -5.48% |
| 3 Months | 3.242 | 3.875 | 3.137 | 3.42 | 1,380 | 0.085 | 2.62% |
| 6 Months | 2.77 | 3.875 | 2.334 | 3.08 | 1,588 | 0.557 | 20.11% |
| 1 Year | 2.505 | 3.875 | 2.334 | 3.01 | 1,558 | 0.822 | 32.81% |
| 3 Years | 2.505 | 3.875 | 2.334 | 3.01 | 1,558 | 0.822 | 32.81% |
| 5 Years | 2.505 | 3.875 | 2.334 | 3.01 | 1,558 | 0.822 | 32.81% |
