ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Athabasca Oil Sands Corp

Athabasca Oil Sands Corp (ATI)

3.77
0.367
(10.78%)
Closed January 02 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.77
Bid
3.692
Ask
3.763
Volume
661
3.535 Day's Range 3.77
2.807 52 Week Range 3.875
Previous Close
3.403
Open
3.606
Last Trade
50
@
3.77
Last Trade Time
Average Volume (3m)
639
Financial Volume
-
VWAP
-

ATI Latest News

ACTIA Group : Information relative au nombre total de droits de vote et d’actions composant le Capital Social

Article L. 233-8 II du code de commerce Article 223-16 du Règlement Général de l’Autorité des Marchés Financiers

ACTIA Group : Résultats semestriels 2013

Nette amélioration de la rentabilité

ACTIA Group : Hausse de 12,0 % du chiffre d’affaires au 2ème trimestre

Regulatory News: ACTIA Group (Paris:ATI): CA Consolidé en M€   2013   2012   Variation 1er trimestre   67,0   75,5...

ACTIA GROUP : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE

Regulatory News : Au titre du contrat de liquidité confié par les sociétés LP2C, SCIPIA, SIDMIA international pour ACTIA GROUP (Paris:ATI) à PORTZAMPARC SA, à la date du 30 juin 2013...

ACTIA GROUP : Mise à disposition des documents relatifs à l'Assemblée Générale du 28 mai 2013

Regulatory News: ACTIA GROUP (Paris:ATI) : Mesdames et Messieurs les Actionnaires sont informés que les documents relatifs à l'Assemblée Générale Ordinaire et Extraordinaire du 28...

ACTIA GROUP : Information relative au nombre total de droits de vote et d’actions composant le Capital Social

Regulatory News : ACTIA GROUP (Paris:ATI) : DATE   Nombre total d’actions composant le Capital Social   Nombre total de Droits De Vote 19 avril 2013...

ACTIA Group : Mise à disposition du Document de Référence 2012

Regulatory News: ACTIA Group (Paris:ATI): Le document de référence de l’exercice clos au 31 décembre 2012 a été déposé auprès de l’Autorité des Marchés Financiers (AMF) le 18 avril...

ACTIA Group: Résultats annuels 2012

Regulatory News: ACTIA Group (Paris:ATI): En M€   2012   2011   Var. Chiffre d’affaires   289,1   300,4  ...

ACTIA GROUP : Chiffre d'affaires 2012 : 289,1 M€

Regulatory News: CA Consolidé en M€   2012   2011   Var. 1er trimestre 75,5 62,0 + 21,8 % 2ème trimestre...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.38711.43955069463.3833.773.38310223.41445179DE
40.35710.46000585993.4133.773.2356083.34784483DE
120.2828.084862385323.4883.773.2356393.47557193DE
260.1995.572668720253.5713.8313.17703.45443623DE
520.89331.03927702472.8773.8752.80710543.3171549DE
1561.26550.4990019962.5053.8752.33411763.12592428DE
2601.26550.4990019962.5053.8752.33411763.12592428DE

ATI - Frequently Asked Questions (FAQ)

What is the current Athabasca Oil Sands share price?
The current share price of Athabasca Oil Sands is 3.77 €
What is the 1 year trading range for Athabasca Oil Sands share price?
Athabasca Oil Sands has traded in the range of 2.807 € to 3.875 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9YZCredissential Inc
0.104 €
(184.93%)
60.5k
36GGBM Resources Limited
0.0055 €
(120.00%)
150.23k
PA8Paion AG
0.029 €
(98.63%)
63.12k
50SSuperCom Ltd
7.37 €
(91.18%)
31.72k
DCR0Quest Critical Metals Inc
0.067 €
(83.56%)
26.47k
ZGYFidelity National Information Services Inc
9.6889 €
(-87.44%)
362
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
SWNSouthwest Airlines Co
9.6421 €
(-70.24%)
7.04k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
GBYSangamo Therapeutics Inc
1.0764 €
(-55.76%)
205.55k
D7GNel ASA
0.241 €
(4.10%)
4.9M
G7PAEnergy Transition Minerals Ltd
0.025 €
(3.31%)
2.78M
PF8European Lithium Limited
0.0246 €
(-2.38%)
2.68M
24YBrainchip Holdings Ltd
0.2726 €
(10.45%)
2.17M
34Q0Quantum eMotion Inc
0.58 €
(-33.33%)
2.1M

Discussion

View Full Feed
lakers17 lakers17 2 minutes ago
Sadly the more time that goes by they will never get currant. Still makes no sense they didn't file.
RSPI
Vexari Vexari 2 minutes ago
Practice

Makes perfect
jobynimble jobynimble 2 minutes ago
https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ

Attention $KRTL Shareholders,

We are excited to share that we are approaching final third-party approval for our website, which will enhance our ability to communicate and engage with you
KRTL
B RY B RY 2 minutes ago
David may very well pass up ted on that list for 1st place this year. A possible performance bonus for increasing MULN's stock price...after the upcoming r/s, lol. Let's not forget about his asset worth considering I seriously doubt his shares are going to be affected by a r/s. Let's face it, most o
MULN
Zorax Zorax 3 minutes ago
Why is admin working this board?
fink fink 3 minutes ago
CEO says, he's waiting for you to sell out.
IGPK
janice shell janice shell 3 minutes ago
Nixon isn't on that list. I think he should be.
DiscoverGold DiscoverGold 3 minutes ago
Gold Rises to Challenge Resistance at 50-Day MA
By: Bruce Powers | January 2, 2025

• After reclaiming the 20-Day MA and testing key resistance, gold signals potential bullish continuation but faces hurdles within a larger bearish trend structure.

Gold rose t
GOLD
EmpressMonk25 EmpressMonk25 4 minutes ago
You didn't even try! 😂
HMBL
LessIsMore LessIsMore 4 minutes ago
As I said many times FLIP ...... FLOP

We all love the disgraced dolphin, his belief system is fascinating. He's like Sinatra, he is always entertaining.
NWBO
zab zab 5 minutes ago
Both by American citizens,  both served in the military.
Jetmek_03052 Jetmek_03052 5 minutes ago
The catalyst for DBMM share price to rise is the same as it has always been. The winning of IP patents AND the actual receiving of awarded funds. It is great that we are winning jury awards, but everyone can plainly see that they mean bupkus without actually winning the IP battles and receiving th
DBMM
Jim Beem Jim Beem 5 minutes ago
I don't think it's possible until after 20yrs
ASII
fink fink 5 minutes ago
Ghost orders on both sides.
They might get ignored and sometime they
Fill ya.
AZRH
marcis marcis 5 minutes ago
LOL most probably Mexedia SPA went down 66% on the Paris exchange because the core of the buisness is now in the USA as Televantis

LOL
Shows where the buisness $$$ went
RDAR
DiscoverGold DiscoverGold 5 minutes ago
Crude Oil Hits 11-Week High, Challenges Key Resistance Levels
By: Bruce Powers | January 2, 2025

• Crude oil surged to an 11-week high of 73.96, confirming bullish momentum, while targeting resistance zones between 74.29 and 76.74 for further gains.

Crude oi
OILBRENT
glenn1919 glenn1919 5 minutes ago
STEM..........................................a/h
skitahoe skitahoe 5 minutes ago
I wonder who we'd find if we looked into contributors to this organization.

It wouldn't be the first time people donating hundreds of millions sway opinions against us.

Gary

NWBO
novascotiaSTS novascotiaSTS 5 minutes ago
There is a very simple reason why no one else is able to see these changes :-)
COOP
navycmdr navycmdr 5 minutes ago
Not to worry .. Trumps new Treasury Sec

will accomodate what TRUMP WANTS !
FNMA
TenKay TenKay 6 minutes ago
Keep telling yourself that...its fertilizer, if they want to use it for something else, that doesn't change its grade.

But the company considers it fertilizer.
HMBL
AugustaFriends AugustaFriends 6 minutes ago
$MGOL trigger .78 $BNRG 1.67 -- two breakouts today After Hours or tomorrow
BNRG MGOL
mrwrn2010 mrwrn2010 6 minutes ago
Me too! Surely at least a doubling of revenues from this level is achievable in calendar 2025, or in the next fiscal. 

Vyvanse + the 5ish other drugs that either have already launched, or will within the next few months.
ELTP
PORKER PIG - SGR PORKER PIG - SGR 7 minutes ago
Oink Oink had 30 big WUNS in this One Oink Oink and now they shut it down! Oink! Canada going to investigate this to see if this take over is real what if it is not OINK! what happens to my Oink 30 dollars OINK!
TWOH
glenn1919 glenn1919 7 minutes ago
STEM.........................https://stockcharts.com/h-sc/ui?s=STEM&p=W&b=5&g=0&id=p86431144783
STEM