Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EGF Theramed Health Corp | AUH | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.1295 | 08:31:21 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1295 |
AUH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1275 | 0.20 | 0.1005 | 0.133405 | 617 | 0.002 | 1.57% |
1 Month | 0.136 | 0.20 | 0.1005 | 0.125936 | 6,394 | -0.0065 | -4.78% |
3 Months | 0.20 | 0.232 | 0.09 | 0.14184 | 8,174 | -0.0705 | -35.25% |
6 Months | 0.23 | 0.24 | 0.09 | 0.146997 | 8,045 | -0.1005 | -43.70% |
1 Year | 0.23 | 0.298 | 0.09 | 0.162749 | 7,546 | -0.1005 | -43.70% |
3 Years | 0.23 | 0.298 | 0.09 | 0.162749 | 7,546 | -0.1005 | -43.70% |
5 Years | 0.23 | 0.298 | 0.09 | 0.162749 | 7,546 | -0.1005 | -43.70% |
AUH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0.00 |
May 15 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0.00 |
May 14 2024 | 0.124 | -0.076 | -38.00% | 0.124 | 0.124 | 0.124 | 50 |
May 13 2024 | 0.20 | 0.0995 | 99.00% | 0.1335 | 0.20 | 0.1335 | 600 |
May 10 2024 | 0.1005 | -0.027 | -21.18% | 0.1275 | 0.1275 | 0.1005 | 1,200 |
May 09 2024 | 0.1275 | -0.005 | -3.77% | 0.1275 | 0.1275 | 0.1275 | 1,000 |
May 08 2024 | 0.1325 | 0.00 | 0.00% | 0.1325 | 0.1325 | 0.1325 | 0.00 |
May 07 2024 | 0.1325 | -0.001 | -0.75% | 0.1325 | 0.1325 | 0.1325 | 5,000 |
May 06 2024 | 0.1335 | 0.00 | 0.00% | 0.1185 | 0.1335 | 0.1005 | 12,506 |
May 03 2024 | 0.1335 | 0.033 | 32.84% | 0.1335 | 0.1335 | 0.1335 | 1,300 |
May 02 2024 | 0.1005 | -0.027 | -21.18% | 0.1285 | 0.1285 | 0.1005 | 10,400 |
Apr 30 2024 | 0.1275 | -0.006 | -4.49% | 0.1335 | 0.1335 | 0.1275 | 11,000 |
Apr 29 2024 | 0.1335 | 0.00 | 0.00% | 0.1335 | 0.1335 | 0.1335 | 0.00 |
Apr 26 2024 | 0.1335 | 0.00 | 0.00% | 0.1335 | 0.1335 | 0.1335 | 2,000 |
Apr 25 2024 | 0.1335 | 0.0015 | 1.14% | 0.1335 | 0.1335 | 0.1335 | 6,500 |
Apr 24 2024 | 0.132 | 0.012 | 10.00% | 0.13 | 0.132 | 0.13 | 10,640 |
Apr 23 2024 | 0.12 | -0.016 | -11.76% | 0.133 | 0.133 | 0.12 | 19,313 |
Apr 22 2024 | 0.136 | 0.0035 | 2.64% | 0.136 | 0.136 | 0.136 | 8,000 |
Apr 19 2024 | 0.1325 | 0.00 | 0.00% | 0.1325 | 0.1325 | 0.1325 | 0.00 |
Apr 18 2024 | 0.1325 | 0.00 | 0.00% | 0.1325 | 0.1325 | 0.1325 | 0.00 |
Apr 17 2024 | 0.1325 | -0.0055 | -3.99% | 0.1325 | 0.1325 | 0.1325 | 10,000 |