ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,370.41
0.55%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. EGF Theramed Health Corp (AUH)

  7. EGF Theramed Health Corp (AUH) Historical

AUH EGF Theramed Health Corp

0.116
0.011 (10.48%)
Jun 14 2024 - Closed
Realtime Data

AUH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0904 -0.0096 -9.60% 0.0932 0.0932 0.0904 21,320
Jun 13 2024 0.10 -0.01 -9.09% 0.11 0.11 0.05 85,194
Jun 12 2024 0.11 -0.004 -3.51% 0.11 0.11 0.11 500
Jun 11 2024 0.114 -0.046 -28.75% 0.114 0.114 0.114 3,500
Jun 10 2024 0.16 0.0395 32.78% 0.13 0.16 0.13 13,409
Jun 07 2024 0.1205 0.00 0.00% 0.1205 0.1205 0.1205 0.00
Jun 06 2024 0.1205 0.00 0.00% 0.1205 0.1205 0.1205 0.00
Jun 05 2024 0.1205 0.00 0.00% 0.1205 0.1205 0.1205 0.00
Jun 04 2024 0.1205 0.00 0.00% 0.1205 0.1205 0.1205 0.00
Jun 03 2024 0.1205 0.00 0.00% 0.1205 0.1205 0.1205 0.00
May 31 2024 0.1205 0.00 0.00% 0.1205 0.1205 0.1205 0.00
May 30 2024 0.1205 0.016 15.31% 0.122 0.122 0.1205 1,220
May 29 2024 0.1045 0.00 0.00% 0.1045 0.1045 0.1045 0.00
May 28 2024 0.1045 0.00 0.00% 0.1045 0.1045 0.1045 0.00
May 27 2024 0.1045 0.00 0.00% 0.1045 0.1045 0.1045 0.00
May 24 2024 0.1045 -0.029 -21.72% 0.1045 0.1045 0.1045 35
May 23 2024 0.1335 0.00 0.00% 0.1335 0.1335 0.1335 0.00
May 22 2024 0.1335 0.0035 2.69% 0.1335 0.1335 0.1335 200
May 21 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
May 20 2024 0.13 0.006 4.84% 0.13 0.13 0.13 1,750
May 17 2024 0.124 0.00 0.00% 0.124 0.124 0.124 0.00
May 16 2024 0.124 0.00 0.00% 0.124 0.124 0.124 0.00
May 15 2024 0.124 0.00 0.00% 0.124 0.124 0.124 0.00
May 14 2024 0.124 -0.076 -38.00% 0.124 0.124 0.124 50
May 13 2024 0.20 0.0995 99.00% 0.1335 0.20 0.1335 600
May 10 2024 0.1005 -0.027 -21.18% 0.1275 0.1275 0.1005 1,200
May 09 2024 0.1275 -0.005 -3.77% 0.1275 0.1275 0.1275 1,000
May 08 2024 0.1325 0.00 0.00% 0.1325 0.1325 0.1325 0.00
May 07 2024 0.1325 -0.001 -0.75% 0.1325 0.1325 0.1325 5,000
May 06 2024 0.1335 0.00 0.00% 0.1185 0.1335 0.1005 12,506
May 03 2024 0.1335 0.033 32.84% 0.1335 0.1335 0.1335 1,300
May 02 2024 0.1005 -0.027 -21.18% 0.1285 0.1285 0.1005 10,400
Apr 30 2024 0.1275 -0.006 -4.49% 0.1335 0.1335 0.1275 11,000
Apr 29 2024 0.1335 0.00 0.00% 0.1335 0.1335 0.1335 0.00
Apr 26 2024 0.1335 0.00 0.00% 0.1335 0.1335 0.1335 2,000
Apr 25 2024 0.1335 0.0015 1.14% 0.1335 0.1335 0.1335 6,500
Apr 24 2024 0.132 0.012 10.00% 0.13 0.132 0.13 10,640
Apr 23 2024 0.12 -0.016 -11.76% 0.133 0.133 0.12 19,313
Apr 22 2024 0.136 0.0035 2.64% 0.136 0.136 0.136 8,000
Apr 19 2024 0.1325 0.00 0.00% 0.1325 0.1325 0.1325 0.00
Apr 18 2024 0.1325 0.00 0.00% 0.1325 0.1325 0.1325 0.00
Apr 17 2024 0.1325 -0.0055 -3.99% 0.1325 0.1325 0.1325 10,000
Apr 16 2024 0.138 0.01 7.81% 0.138 0.138 0.138 1,075
Apr 15 2024 0.128 0.0075 6.22% 0.1205 0.128 0.1205 18,000
Apr 12 2024 0.1205 -0.0135 -10.07% 0.1205 0.1205 0.1205 2,500
Apr 11 2024 0.134 0.0105 8.50% 0.126 0.134 0.126 1,700
Apr 10 2024 0.1235 0.003 2.49% 0.1235 0.1235 0.1235 40
Apr 09 2024 0.1205 -0.049 -28.91% 0.1205 0.1205 0.1205 700
Apr 08 2024 0.1695 0.0455 36.69% 0.1695 0.1695 0.1695 1,500
Apr 05 2024 0.124 0.00 0.00% 0.124 0.124 0.124 0.00
Apr 04 2024 0.124 0.0035 2.90% 0.127 0.145 0.124 10,208
Apr 03 2024 0.1205 0.00 0.00% 0.1205 0.1205 0.1205 0.00
Apr 02 2024 0.1205 -0.0385 -24.21% 0.1205 0.1205 0.1205 100
Mar 28 2024 0.159 0.00 0.00% 0.159 0.159 0.159 2,500
Mar 27 2024 0.159 0.019 13.57% 0.169 0.169 0.159 17,407
Mar 26 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
Mar 25 2024 0.14 -0.019 -11.95% 0.159 0.159 0.14 12,000
Mar 22 2024 0.159 0.035 28.23% 0.13 0.159 0.104 14,950
Mar 21 2024 0.124 -0.035 -22.01% 0.147 0.147 0.124 1,640
Mar 20 2024 0.159 0.001 0.63% 0.159 0.159 0.159 200
Mar 19 2024 0.158 0.037 30.58% 0.15 0.158 0.15 18,989
Mar 18 2024 0.121 0.00 0.00% 0.121 0.121 0.121 200

Your Recent History

TG
AUH
EGF Theramed Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved