AV3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
May 09 2024 | 210.00 | 2.00 | 0.96% | 208.00 | 210.00 | 208.00 | 3 |
May 08 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
May 07 2024 | 208.00 | 2.00 | 0.97% | 208.00 | 208.00 | 206.00 | 25 |
May 06 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 2 |
May 03 2024 | 206.00 | 2.00 | 0.98% | 206.00 | 206.00 | 206.00 | 50 |
May 02 2024 | 204.00 | -2.00 | -0.97% | 204.00 | 204.00 | 204.00 | 1 |
Apr 30 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
Apr 29 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 5 |
Apr 26 2024 | 206.00 | 9.00 | 4.57% | 206.00 | 206.00 | 206.00 | 7 |
Apr 25 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 2 |
Apr 24 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
Apr 23 2024 | 197.00 | -2.00 | -1.01% | 199.00 | 199.00 | 197.00 | 3 |
Apr 22 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
Apr 19 2024 | 199.00 | 4.00 | 2.05% | 199.00 | 199.00 | 199.00 | 18 |
Apr 18 2024 | 195.00 | -5.00 | -2.50% | 195.00 | 195.00 | 195.00 | 1 |
Apr 17 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
Apr 16 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
Apr 15 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 1 |
Apr 12 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
Apr 11 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
Apr 10 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
Apr 09 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
Apr 08 2024 | 200.00 | 0.00 | 0.00% | 202.00 | 202.00 | 200.00 | 6 |
Apr 05 2024 | 200.00 | -4.00 | -1.96% | 200.00 | 200.00 | 200.00 | 50 |
Apr 04 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 1 |
Apr 03 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
Apr 02 2024 | 204.00 | -2.00 | -0.97% | 210.00 | 210.00 | 204.00 | 10 |
Mar 28 2024 | 206.00 | 2.00 | 0.98% | 206.00 | 206.00 | 206.00 | 102 |
Mar 27 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
Mar 26 2024 | 204.00 | 5.00 | 2.51% | 202.00 | 204.00 | 202.00 | 14 |
Mar 25 2024 | 199.00 | -3.00 | -1.49% | 200.00 | 200.00 | 199.00 | 5 |
Mar 22 2024 | 202.00 | 4.00 | 2.02% | 202.00 | 202.00 | 202.00 | 15 |
Mar 21 2024 | 198.00 | -1.00 | -0.50% | 198.00 | 198.00 | 198.00 | 50 |
Mar 20 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
Mar 19 2024 | 199.00 | -1.00 | -0.50% | 199.00 | 199.00 | 199.00 | 10 |
Mar 18 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
Mar 15 2024 | 200.00 | 2.00 | 1.01% | 198.00 | 200.00 | 198.00 | 73 |
Mar 14 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
Mar 13 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
Mar 12 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 9 |
Mar 11 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
Mar 08 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
Mar 07 2024 | 198.00 | 0.00 | 0.00% | 197.00 | 198.00 | 197.00 | 37 |
Mar 06 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
Mar 05 2024 | 198.00 | -4.00 | -1.98% | 198.00 | 198.00 | 198.00 | 50 |
Mar 04 2024 | 202.00 | 4.00 | 2.02% | 202.00 | 202.00 | 202.00 | 24 |
Mar 01 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
Feb 29 2024 | 198.00 | 1.00 | 0.51% | 198.00 | 198.00 | 198.00 | 5 |
Feb 28 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
Feb 27 2024 | 197.00 | -3.00 | -1.50% | 197.00 | 197.00 | 197.00 | 2 |
Feb 26 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
Feb 23 2024 | 200.00 | 4.00 | 2.04% | 200.00 | 200.00 | 194.00 | 318 |
Feb 22 2024 | 196.00 | 3.00 | 1.55% | 195.00 | 196.00 | 195.00 | 53 |
Feb 21 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 8 |
Feb 20 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
Feb 19 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
Feb 16 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 5 |
Feb 15 2024 | 193.00 | 3.00 | 1.58% | 193.00 | 193.00 | 193.00 | 1 |
Feb 14 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
Feb 13 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |