S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Avantor Inc (AVG)
Avantor Inc (AVG) Historical

AVG Avantor Inc

22.40

0.20 (0.90%)

Jun 07 2024 - Closed

Realtime Data

AVG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0.00
Jun 06 2024	22.20	0.00	0.00%	22.20	22.20	22.20	1,111
Jun 05 2024	22.20	0.00	0.00%	22.20	22.20	22.20	1
Jun 04 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0.00
Jun 03 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0.00
May 31 2024	22.20	-0.60	-2.63%	22.20	22.20	22.20	62
May 30 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 29 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 28 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 27 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 24 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 23 2024	22.80	0.00	0.00%	22.80	22.80	22.80	200
May 22 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 21 2024	22.80	0.00	0.00%	22.80	22.80	22.80	300
May 20 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 17 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 16 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 15 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 14 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 13 2024	22.80	0.40	1.79%	22.80	22.80	22.80	250
May 10 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
May 09 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
May 08 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
May 07 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
May 06 2024	22.40	0.00	0.00%	22.80	22.80	22.40	450
May 03 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
May 02 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
Apr 30 2024	22.40	0.00	0.00%	22.40	22.40	22.40	175
Apr 29 2024	22.40	-1.20	-5.08%	22.40	22.40	22.40	11
Apr 26 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Apr 25 2024	23.60	-0.40	-1.67%	23.60	23.60	23.60	30
Apr 24 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Apr 23 2024	24.00	1.40	6.19%	22.80	24.00	22.80	255
Apr 22 2024	22.60	0.00	0.00%	22.60	22.60	22.60	150
Apr 19 2024	22.60	0.00	0.00%	22.60	22.60	22.60	0.00
Apr 18 2024	22.60	0.00	0.00%	22.80	22.80	22.60	356
Apr 17 2024	22.60	-0.80	-3.42%	23.40	23.40	22.60	212
Apr 16 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Apr 15 2024	23.40	-0.40	-1.68%	23.40	23.40	23.40	24
Apr 12 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Apr 11 2024	23.80	-0.20	-0.83%	23.80	23.80	23.80	245
Apr 10 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Apr 09 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Apr 08 2024	24.00	0.60	2.56%	23.60	24.00	23.60	221
Apr 05 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Apr 04 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Apr 03 2024	23.40	0.20	0.86%	23.40	23.40	23.40	45
Apr 02 2024	23.20	-0.36	-1.53%	23.20	23.20	23.20	19
Mar 28 2024	23.56	0.67	2.93%	23.60	23.60	23.56	340
Mar 27 2024	22.89	0.00	0.00%	22.89	22.89	22.89	0.00
Mar 26 2024	22.89	-1.03	-4.31%	22.99	22.99	22.89	500
Mar 25 2024	23.92	0.19	0.80%	23.97	23.97	23.92	200
Mar 22 2024	23.73	0.00	0.00%	23.73	23.73	23.73	0.00
Mar 21 2024	23.73	0.37	1.58%	23.73	23.73	23.73	105
Mar 20 2024	23.36	0.00	0.00%	23.36	23.36	23.36	0.00
Mar 19 2024	23.36	-0.06	-0.26%	23.50	23.50	23.36	270
Mar 18 2024	23.42	0.00	0.00%	23.42	23.42	23.42	0.00
Mar 15 2024	23.42	0.00	0.00%	23.42	23.42	23.42	0.00
Mar 14 2024	23.42	0.00	0.00%	23.42	23.42	23.42	0.00
Mar 13 2024	23.42	0.00	0.00%	23.42	23.42	23.42	0.00
Mar 12 2024	23.42	0.00	0.00%	23.42	23.42	23.42	0.00
Mar 11 2024	23.42	0.00	0.00%	23.42	23.42	23.42	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions