ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
21.40
0.00
( 0.00% )
Updated: 00:32:02
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.40
Bid
21.00
Ask
21.20
Volume
0.00
0.00 Day's Range 0.00
18.50 52 Week Range 25.40
Previous Close
21.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
431
Financial Volume
-
VWAP
-

AVG Latest News

Holding(s) in Company

RNS Number:2464T Avingtrans PLC 15 December 2003 Avingtrans plc Holding in Company 15 December 2003 The Board of Avingtrans plc ("the Company") announces that it was informed on...

Director Shareholding

RNS Number:5208R Avingtrans PLC 31 October 2003 31 October 2003 Avingtrans plc Directors' Notification of Interests Avingtrans plc ("Avingtrans") has been notified today that on...

Holding(s) in Company

RNS Number:8555Q Avingtrans PLC 14 October 2003 Avingtrans plc Holding in Company 14 October 2003 Avingtrans plc (the "Company") was notified on 13 October 2003 that Mr David Abell...

Grant of option

RNS Number:5043Q Avingtrans PLC 03 October 2003 Avingtrans plc Director Shareholdings 3 October 2003 On 2 October 2003 the Board of the Avingtrans plc (the "Company"), in...

Final Results

RNS Number:5310P Avingtrans PLC 09 September 2003 Avingtrans plc ("Avingtrans" or "the Company") Preliminary results for the year ended 31 May 2003 Highlights * Satisfactory first...

Acquisition

RNS Number:2052P Avingtrans PLC 01 September 2003 Avingtrans Plc Acquisition 1 September 2003 Avingtrans Plc ("Avingtrans" or "the Company"), the Aim listed actuator products and...

Fur re Capital Reconstruction

RNS Number:1129P Avingtrans PLC 28 August 2003 Avingtrans plc Further re: Capital Reconstruction 28 August 2003 Avingtrans plc ("the Company") is today pleased to announce that the...

Result of EGM

RNS Number:7276N Avingtrans PLC 18 July 2003 Avingtrans plc Results of Extraordinary General Meeting 18 July 2003. Avingtrans plc ("the Company") today announces that, at the...

Holding(s) in Company

RNS Number:9306M Avingtrans PLC 30 June 2003 Avingtrans plc Holding in Company 30 June 2003 Avingtrans plc ("the Company") was notified on 27 June 2003 that Singer & Friedlander...

Capital Reconstruction

RNS Number:5577M Avingtrans PLC 20 June 2003 Avingtrans plc Cancellation of the Share Premium Account and Notice of Extraordinary General Meeting The Board of Avingtrans plc ("the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.99999997475E-74.67289740282E-621.39999921.39999920.815920.96890728DE
49.99999997475E-74.67289740282E-621.3999992220.820821.39028794DE
120.62.8846153846220.82218.543120.27598048DE
26-1.4-6.1403508771922.824.618.532321.0460152DE
52-0.165-0.76512868073321.56525.418.530321.54776646DE
1561.125.5226824457620.2825.416.1138919.83703486DE
2601.125.5226824457620.2825.416.1138919.83703486DE

AVG - Frequently Asked Questions (FAQ)

What is the current Avantor share price?
The current share price of Avantor is 21.40 €
What is the 1 year trading range for Avantor share price?
Avantor has traded in the range of 18.50 € to 25.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIRGBank of Ireland Governor & Co
42.06 €
(334.59%)
1.27k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
453
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
2TUTaruga Minerals Limited
0.0075 €
(25.00%)
134
QE4BluSky Carbon Inc
0.176 €
(18.92%)
1.6k
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
9.09k
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
3.38k
YBBCarnavale Resources Ltd
0.0015 €
(-25.00%)
2.4k
4B4Australian Silica Quartz Group Limited
0.0135 €
(-20.59%)
54.7k
CBKCommerzbank AG
18.55 €
(0.76%)
314.08k
D7GNel ASA
0.1933 €
(-0.72%)
281.13k
BSD2Banco Santander SA
5.358 €
(8.36%)
232.93k
LHLLenovo Group Ltd
1.335 €
(3.49%)
210.45k
VODIVodafone Group plc
0.7966 €
(0.99%)
204.3k

Discussion

View Full Feed
TommyJ7651 TommyJ7651 5 minutes ago
Just something to take note of here. I have been following the comments received for Springpole on the Federal project website/portal:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions

There are have been many letters of support coming in for Springpole f
FFMGF
sab63090 sab63090 10 minutes ago
Tom:
Your experience of more than 14 years sure has me beat by more than 10 1/2 years. Logical support levels have been consistently broken and lead me to believe that the short sellers are still in control (along with the market makers making $$$ in their partnership with them).
AVXL
gotmilk gotmilk 11 minutes ago
Materials to build artificial reefs into the Mediterranean Sea.

Concrete

To be responsible for disposing of unexploded munitions...
Rebuilding Gaza into a mecca for jobs and tourism...
...to turn it into “The Riviera of the Middle East.”

ht
nowwhat2 nowwhat2 15 minutes ago
February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

https://investorshub.advfn.com/uimage/uploads/2025/2/5/vamecrace_@_3_5y_downgap_chan.jpg





Tuesday Feb. the 4th
https://investorshub.advfn.
RACE
meshcan meshcan 18 minutes ago
$215M and with that only ELTP can be over $2 pps
ELTP
Stino2 Stino2 29 minutes ago
The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑
ADAP BNGO JAGX
Stino2 Stino2 33 minutes ago
25% I have left and also this company doesn't answer their mails!!😪
TNXP
Stino2 Stino2 34 minutes ago
We wil see today???
TNXP
Biotechotcguy Biotechotcguy 39 minutes ago
This is getting juicy!!!!!
DROR
infamous infamous 44 minutes ago
so much for compliance again. what a trap this is
GCTK
misterfishman misterfishman 47 minutes ago
Agreed.
IGPK
bbotcs bbotcs 52 minutes ago
al44: That should result in a lawsuit.
bbotcs bbotcs 54 minutes ago
lj: SMCI
Has it finally bottomed, or will it retest the recent low of $25 and change? Stay tuned.
Thank you for mentioning the AMD calls. Will check them out today (Wednesday).
AMD SMCI
leavetheguntakethecannolis leavetheguntakethecannolis 55 minutes ago
A reminder for all.

https://www.beam-med.com/

Brain

Epilepsy is the most prevalent serious neurologic condition in the world, affecting about 70 million people. Unfortunately, 30%-40% of those patients are afflicted with drug resistant epilepsy, meaning t
IPIX
muee88 muee88 56 minutes ago
You’re welcome, no problem at all
NWBO
p0 p0 56 minutes ago
World’s First Chikungunya Vaccine, IXCHIQ
Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®

Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®


February
VALN
bbotcs bbotcs 56 minutes ago
lj; mid-40s with a brisk breeze barely felt like the mid-30's!
bbotcs bbotcs 57 minutes ago
lj: Oil price was down on Tuesday morning but the big oil stocks were up!
DJPele DJPele 1 hour ago
Much appreciated Muee! Although I did trust your initial post, it does help seeing it's full contents.
NWBO
CaptainObvious CaptainObvious 1 hour ago
Something is, that's for sure
NWBO
zino zino 1 hour ago
Great advice...if we get the right Quant Merger this will explode and could turn into a
potential Nasdaq uplisting...Just look at Rgti and its run Quant related and they're raising money so easily to the tune of 15O Million...was a penny stock few months back
GCAN
pgsd pgsd 1 hour ago
Typical for anything related to DCVax lol

It is included in the list of Proposed 24-25 HC Drugs:

In the alphabetic order from the list it is listed as 'Brain cancer vaccine' which is then crossed out and Murcidencel is added...

https://investorshub.advfn
NWBO
muee88 muee88 1 hour ago
Also, the Proposed 24-25 HC drug list is alphabetical, but Murcidencel is listed under the Bs because “Brain Cancer Vaccine” is crossed out and replaced with Murcidencel.
NWBO
TurboMountain96 TurboMountain96 1 hour ago
Frankly, we are the original MEGA, Make Elite Great Again. We had that slogan long before Trump entered politics or plagiarized from Ronald Reagan, who originally started Make America Great Again. So to that end, maybe to support the stockholders, our MEGA, we’re going to build a wall of needle move
ELTP
RichieBoy RichieBoy 1 hour ago
Only stating the patently obvious here...

When AFFU's dilution stops, the share price contraction stops. Just that simple. I get a strong sense the company is intentionally stalling for that reason. Mike Balkin and AFFU's other board member(s?) don't want to waste material event comp
AFFU

Your Recent History

Delayed Upgrade Clock