We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 44.6 | 0 | 0 | 0 | DE |
| 4 | -2.2 | -4.7619047619 | 46.2 | 46.2 | 43.2 | 91 | 44.38406593 | DE |
| 12 | 3 | 7.31707317073 | 41 | 49.2 | 41 | 134 | 45.95820896 | DE |
| 26 | 7 | 18.9189189189 | 37 | 49.2 | 36.4 | 124 | 43.30185627 | DE |
| 52 | 3.8 | 9.45273631841 | 40.2 | 49.2 | 36.4 | 126 | 43.35725838 | DE |
| 156 | 3.8 | 9.45273631841 | 40.2 | 49.2 | 36.4 | 126 | 43.35725838 | DE |
| 260 | 3.8 | 9.45273631841 | 40.2 | 49.2 | 36.4 | 126 | 43.35725838 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1737754020 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1737667620 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1737581220 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1737494820 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1737408420 | 45.4 | 2.2 | 5.09 | 45.4 | 45.4 | 45.4 | 47 |
| 1737149220 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1737062820 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1736976420 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1736890020 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1736803620 | 43.2 | -1.2 | -2.70 | 43.2 | 43.2 | 43.2 | 59 |
| 1736544420 | 44.4 | -1.8 | -3.90 | 45.4 | 45.4 | 44.4 | 248 |
| 1736458020 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1736371620 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1736285220 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1736198820 | 46.2 | -0.8 | -1.70 | 46.2 | 46.2 | 46.2 | 10 |
| 1735939620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735853220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735594020 | 47 | 1.2 | 2.62 | 47.2 | 47.2 | 47 | 32 |
| 1735334820 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1734989220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1734730020 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1734643620 | 45.8 | -1.4 | -2.97 | 45.8 | 45.8 | 45.8 | 7 |
| 1734557220 | 47.2 | -0.2 | -0.42 | 47.2 | 47.2 | 47.2 | 43 |
| 1734470820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1734384420 | 47.4 | -0.8 | -1.66 | 47.4 | 47.4 | 47.4 | 21 |
| 1734125220 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1734038820 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1733952420 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1733866020 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1733779620 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1733520420 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1733434020 | 48.2 | -0.4 | -0.82 | 48.2 | 48.2 | 48.2 | 8 |
| 1733347620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733261220 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733174820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1732915620 | 48.6 | -0.6 | -1.22 | 48.6 | 48.6 | 48.6 | 168 |
| 1732829220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1732742820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1732656420 | 49.2 | 1.8 | 3.80 | 49.2 | 49.2 | 49.2 | 80 |
| 1732570020 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1732310820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1732224420 | 47.4 | 1 | 2.16 | 47.4 | 47.4 | 47.4 | 125 |
| 1732137960 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1732051560 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1731965160 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1731705960 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1731619560 | 46.4 | 0.4 | 0.87 | 46.4 | 47.6 | 46 | 852 |
| 1731533160 | 46 | 0.8 | 1.77 | 46 | 46 | 46 | 200 |
| 1731446820 | 45.2 | 1.6 | 3.67 | 45.2 | 45.2 | 45.2 | 156 |
| 1731360360 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1731101160 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1731014760 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1730928360 | 43.6 | 2.6 | 6.34 | 43.6 | 43.6 | 43.6 | 150 |
| 1730841960 | 41 | -0.4 | -0.97 | 41 | 41 | 41 | 72 |
| 1730755560 | 41.4 | 0.4 | 0.98 | 41.4 | 41.4 | 41.4 | 156 |
| 1730496360 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730409960 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730323560 | 41 | 0.2 | 0.49 | 41.6 | 41.6 | 41 | 177 |
| 1730185200 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1730098800 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1729839600 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
