ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Air Lease Corp

Air Lease Corp (AVLA)

48.00
-0.20
(-0.41%)
Closed December 03 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
48.00
Bid
47.60
Ask
48.40
Volume
0.00
0.00 Day's Range 0.00
36.40 52 Week Range 49.20
Previous Close
48.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
160
Financial Volume
-
VWAP
-

AVLA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-2.4390243902449.249.248.612448.79354839DE
4717.07317073174149.24122546.20177482DE
1210.20000126.984130343537.79999949.237.79999916045.08826413DE
263.47.6233183856544.649.236.414643.14106753DE
527.819.402985074640.249.236.414243.22062449DE
1567.819.402985074640.249.236.414243.22062449DE
2607.819.402985074640.249.236.414243.22062449DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
213Vow ASA
0.239 €
(75.74%)
868.47k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
0IU0Us Critical Metals Corp
0.059 €
(72.51%)
994.18k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.44 €
(-36.71%)
5.91M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.041 €
(30.57%)
14.71M
D7GNel ASA
0.2488 €
(-1.66%)
9.18M
AXIAtos SE
0.44 €
(-36.71%)
5.91M
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
REBArafura Rare Earths Ltd
0.0739 €
(-2.76%)
2.32M

Discussion

View Full Feed
JustJack JustJack 4 minutes ago
150,000,000 shares, just diluted, should be just enough for the CEO to get his last payment totaling 4 million dollars in total compensation for the year.

Am Inright Alex?
AITX
w6w9t8015 w6w9t8015 4 minutes ago
You gone to the other side
NBRI
burner67 burner67 4 minutes ago
Get out now and don't turn back. This thing is headed for BK.
BEGI
fwb fwb 5 minutes ago
If ICE CREAM had BONES we could not eat it.
BBAI
Acme Investments Acme Investments 5 minutes ago
How is it up 💯 percent?? What am I missing??
HMBL
bullmkt99 bullmkt99 6 minutes ago
Retireme2,

People like you always open their BIG mouths without knowing or acknowledging the FACTS. Not a very good personality trait, in my opinion.

Yes, as per the FACTS, I have spoken with Syd several times and now, he has ghosted me after the tough questions that ha
NTRR
1vman 1vman 8 minutes ago
*****🚽HCWC🚽 Heading under a buck soon at this rate - Major dilution coming

ENOUGH SAID HUZZAH🤪 !!!
HCWC
zab zab 8 minutes ago
Trump pardoned over 240, and most worked for him, he even sold pardons.
flipper44 flipper44 9 minutes ago
Doc, after seeing the increase in alleged spoofing events after discovery in the Harrington case, I believe you might have a valid point about May 10 spoofing (and perhaps naked shorting as well), but it will take discovery to get there.
NWBO
jburby777 jburby777 9 minutes ago
From the article......

"The company plans to produce up to 10 metric tons of spider silk in 2025. Production of actual spider silk lines on this scale would allow textile manufacturers to test the silk on their own equipment."

I was not to far off I predicted 10-15 Metr
KBLB
zab zab 9 minutes ago
Trumps approval  rating is already slipping, more Americans disapprove of trump,  and he is not even in office 
JimmyRich JimmyRich 10 minutes ago
As usual very well said
UEEC
JimmyRich JimmyRich 10 minutes ago
As usual very well said
UEEC
MasterBlastr MasterBlastr 10 minutes ago
Had my first look at Nix last year when Oregon went against CU and Coach Prime. Thought back then he would be great if Denver could trade up for him, was shocked that he lasted as long in the draft as he did. Having that extra time to mature and season a bit before entering the NFL at age 24 made a
1vman 1vman 11 minutes ago
*****🚽HCMC🚽Apparently the market doesn't like the VapePatent LicensingAgreement and pps is reflecting that sentiment

ENOUGH SAID HUZZAH🤪 !!!
HCMC
Doc328 Doc328 12 minutes ago
As with most mAbs for clinical use, lecanemab and donanemab are supplied as high concentration solutions in single use vials that need to be diluted right before use. They are shipped with ice packs and are stored in standard refrigerators, stable x many months. In fact they should not be frozen
AVXL
PutzMueler PutzMueler 13 minutes ago
Mr. Grunt, In 50 years every home and automobile will have one.
(or a Hadron Collider)

The main attraction is the Continuous Electron Beam Accelerator Facility. It accelerates electrons to high energies using superconducting radio-frequency technology. The electron beam runs co
NB
OMOLIVES OMOLIVES 13 minutes ago
Just stop it...it's embarrassing and completely ill. You are getting wiped out so take what you can and move on. I told everyone here that this Company is toast and can not exist in it's present form....noting merger and consolidation. Wake the f' up please.
HMBL
silvr_surfr silvr_surfr 13 minutes ago
CG Oncology discusses our CG0070 Phase 3 results on Thursday. Still no action reported on the Motion to Dismiss in our legal case with them. There have been a couple of letters to the judge from both parties about some information he plans to make public. Maybe this is his ruling. The CGON attor
CGON
dinogreeves dinogreeves 14 minutes ago
Cash Loot is losing it on ST, perhaps there is news coming regarding Nasdaq extension.
SMCI
lambchops lambchops 15 minutes ago
Then, all the best on your next one, WC!

LC

SIPC
SIPC
The_Truth_NL The_Truth_NL 15 minutes ago
They may be. That is the risk everyone takes when investing in any company on any exchange. It’s called the real world. And down here in the Wild Wild West, it’s much riskier.
So I’ll ask a simple question: if you were working on a mutually beneficial deal with a South American company, and
HMBL

Your Recent History

Delayed Upgrade Clock