American Century ICAV Historical Data - AVWC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
American Century ICAV (AVWC)
American Century ICAV (AVWC) Historical

American Century ICAV (AVWC)

18.032

-0.292

(-1.59%)

Closed March 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	17.966	-0.45	-2.45	18.224	18.224	17.966	1280
1741642020	18.418	-0.15	-0.80	18.418	18.418	18.418	553
1741382820	18.566	-0.11	-0.61	18.566	18.566	18.566	5000
1741296420	18.68	-0.13	-0.68	18.68	18.68	18.68	183
1741210020	18.808	-0.59	-3.05	18.844	18.844	18.808	507
1741123620	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1741037220	19.399999	-0.39	-1.95	19.905999	19.905999	19.399999	1334
1740778020	19.786	0	0.00	19.786	19.786	19.786	0
1740691620	19.786	0	0.00	19.786	19.786	19.786	0
1740605220	19.786	0	0.00	19.786	19.786	19.786	0
1740518820	19.786	-0.02	-0.12	19.736	19.786	19.736	481
1740432420	19.809999	-0.39	-1.91	19.809999	19.809999	19.809999	656
1740173220	20.195	-0.01	-0.02	20.195	20.195	20.195	47
1740086820	20.2	0	0.00	20.2	20.2	20.2	0
1740000420	20.2	-0.01	-0.05	20.2	20.2	20.2	8
1739914020	20.21	0.01	0.05	20.21	20.21	20.21	6
1739827620	20.2	-0.05	-0.22	20.2	20.2	20.2	10
1739568420	20.245	0	0.00	20.245	20.245	20.245	0
1739482020	20.245	0	0.00	20.245	20.245	20.245	0
1739395620	20.245	0	0.00	20.245	20.245	20.245	0
1739309220	20.245	0	0.00	20.245	20.245	20.245	0
1739222820	20.245	0	0.00	20.245	20.245	20.245	0
1738963620	20.245	0.01	0.05	20.245	20.245	20.245	29
1738877220	20.235	0.32	1.63	20.225	20.235	20.225	2000
1738790820	19.91	-0.04	-0.21	19.91	19.91	19.91	60
1738704420	19.952	0	0.00	19.952	19.952	19.952	0
1738618020	19.952	-0.06	-0.29	19.952	19.952	19.952	3
1738358820	20.01	0.03	0.13	20.01	20.01	20.01	1
1738272420	19.984	0	0.00	19.984	19.984	19.984	0
1738186020	19.984	0	0.00	19.984	19.984	19.984	0
1738099620	19.984	-0.01	-0.03	19.984	19.984	19.984	50
1738013220	19.989999	0	0.00	19.989999	19.989999	19.989999	0
1737754020	19.989999	-0.05	-0.22	19.989999	19.989999	19.989999	6
1737667620	20.035	0.05	0.28	20.035	20.035	20.035	171
1737581220	19.98	0.07	0.36	20.015	20.04	19.98	251
1737494820	19.908	0	0.00	19.908	19.908	19.908	0
1737408420	19.908	0.11	0.55	19.908	19.908	19.908	600
1737149220	19.8	0	0.00	19.8	19.8	19.8	0
1737062820	19.8	0.32	1.64	19.8	19.8	19.8	5
1736976420	19.48	0	0.00	19.48	19.48	19.48	0
1736890020	19.48	0.08	0.42	19.48	19.48	19.48	359
1736803620	19.398	-0.02	-0.10	19.398	19.398	19.398	204
1736544420	19.418	-0.13	-0.68	19.418	19.418	19.418	555
1736458020	19.55	0	0.00	19.55	19.55	19.55	0
1736371620	19.55	0	0.00	19.55	19.55	19.55	130
1736285220	19.55	0	0.00	19.55	19.55	19.55	0
1736198820	19.55	0	0.00	19.55	19.55	19.55	0
1735939620	19.55	0	0.00	19.55	19.55	19.55	0
1735853220	19.55	-0.16	-0.79	19.55	19.55	19.55	108
1735594020	19.706	0	0.00	19.706	19.706	19.706	0
1735334820	19.706	0	0.00	19.706	19.706	19.706	0
1734989220	19.706	0	0.00	19.706	19.706	19.706	0
1734730020	19.706	0	0.00	19.706	19.706	19.706	0
1734643620	19.706	0	0.00	19.706	19.706	19.706	0
1734557220	19.706	-0.2	-0.98	19.628	19.706	19.623999	2400
1734470820	19.902	0	0.00	19.902	19.902	19.902	0
1734384420	19.902	0	0.00	19.902	19.902	19.902	0
1734125220	19.902	0	0.00	19.902	19.902	19.902	0
1734038820	19.902	0	0.00	19.902	19.902	19.902	0

American Century ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions