ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
American Century ICAV

American Century ICAV (AVWC)

20.165
0.183
(0.92%)
Closed January 30 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.165
Bid
20.155
Ask
20.185
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
19.982
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AVWC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLLWWillow Biosciences Inc
$ 0.025
(25.00%)
320.79k
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
71k
SFDNXT Energy Solutions Inc
$ 0.24
(14.29%)
17.5k
CLSCelestica Inc
$ 165.46
(14.12%)
964.08k
BSXBelo Sun Mining Corp
$ 0.245
(13.95%)
1.87M
AUMNGolden Minerals Company
$ 0.11
(-15.38%)
39.1k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
40.53k
GRCGold Springs Resource Corp
$ 0.065
(-13.33%)
122k
KRNKarnalyte Resources Inc
$ 0.10
(-13.04%)
79.51k
ESMEuro Sun Mining Inc
$ 0.035
(-12.50%)
67k
ENBEnbridge Inc
$ 64.42
(0.88%)
9.97M
TDToronto Dominion Bank
$ 83.03
(0.22%)
7.6M
CNQCanadian Natural Resources Ltd
$ 44.81
(1.24%)
7.22M
SUSuncor Energy Inc
$ 55.92
(0.43%)
6.72M
MFCManulife Financial Corporation
$ 44.20
(0.87%)
6.56M

Discussion

View Full Feed
ProfitChaser ProfitChaser 22 seconds ago
Thanks. Just keeping my fingers crossed that we don't see any splits here. If so I am gonna ride it out anyway. This could be one of those cases it works out for the best.
AFFU
branster branster 1 minute ago
hankkmanhub

https://www.mahanow.org/contact
NWBO
Homebrew Homebrew 1 minute ago
There's always some kind of squiggly line on a chart somewhere. Can't let them dictate site maintenance.
MasterBlastr MasterBlastr 3 minutes ago
Jackson is gonna croak if he keeps eating all that AMC popcorn. Stuff is rotting on the shelves . . .
AMC
Streett Streett 3 minutes ago
It is VERY real and VERY exciting....just another quiet little step making the future now.
HMBL
moondogaz moondogaz 4 minutes ago
The Tenkay challenge....If you are wrong about hmbl, will you change your alias to Onekay? Lol.
HMBL
moondogaz moondogaz 4 minutes ago
The Tenkay challenge....If you are wrong about hmbl, will you change your alias to Onekay? Lol.
HMBL
flipper44 flipper44 4 minutes ago
Bas, arn’t those reactions you assign to bears akin to payment clicks for them? Are you their sugar daddy?
NWBO
ProfitChaser ProfitChaser 5 minutes ago
7,s gone for the moment and closed at 0008. So far last 2 days have been buys. 
QaB2i QaB2i 5 minutes ago
That's all fine and dandy. It's the source listing that matters. In this case it's a Toronto Exchange source listing. The OTC and any other bourse this trades on is simply a reflection of its source on TSX. Them Canadians in Toronto have some rules that OTC and Nasdaq could with replicating. 
TWOH
TenKay TenKay 5 minutes ago
Well if I am wrong about the 98% then HMBL’s filings must be wrong.

LOL…

Do people not read them?
HMBL
Zardiw Zardiw 6 minutes ago
Wish it would happen soon.......keep buying SLV Calls.......lol.......here's Silver News: https://www.metalsdaily.com/news/silver-news/
And Silver Price: https://www.ig.com/uk/commodities/markets-commodities/silver?source=dailyfx

Z
SLV
nowwhat2 nowwhat2 8 minutes ago
Are ya' SURE that ya' wanna be doin' it THIS (potentially black swan / DeepSeek) weekend ?......
Me, personally I'd be delaying it a week.
Just for safetys' sake.....
'Cuz......

NASDAQ
https://investorshub.advfn.com/uimage/uploads/2025/1/30/rlkbxnasdaq_!
bas2020 bas2020 8 minutes ago
Hey dummy... it's RFK, not JFK and it's "you're" not "your". You certainly wouldn't qualify for the GOP... but maybe you might've qualified for the Biden administration, as a retard under their DEI program.
NWBO
mrMadMax mrMadMax 8 minutes ago
🤡So what? Seriously, you're out of your minds. You live in your own world of perplexity and lies that you create out of nothing. You'd be better off dedicating yourselves to horse racing.FOOLS!!!!🤡
ATMH
Zardiw Zardiw 8 minutes ago
#DDAmanda Video: $FOXX: Gain: +186% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=iy5CJvbkDlY

Z
FOXX
MyBuster1966 MyBuster1966 9 minutes ago
interestingly you are wrong and have been for years lmfao - but u will see your demise soon
HMBL
I ll be back I ll be back 9 minutes ago
This is the part I find interesting.

Breakthrough Chemistry wishes our esteemed Chinese business partners at Winner Medical Co. a Happy Chinese New Year! Winner Medical Co. will be closed for the holidays, and we will resume our discussions for the live diaper pilot trial after the
MGON
konshe konshe 9 minutes ago
Next step could be a PR for good result of human tril in India. Then IDE submittal.
RDGL
Testpilot Testpilot 9 minutes ago
Someone bought for .0004 however, only brokers are making the trades as far as several on this forum know. Walrus and several others have tried including myself.
The brokers have a difficult time matching buy and sell orders, and they don't make any appreciable money executing the trade. As w
CRTG
Top Penny Top Penny 10 minutes ago
Nobody should complain if Pink sheets are over their head and to much to grasp profitably!!!
PSRU
mrMadMax mrMadMax 11 minutes ago
🤡The real Clow here is just you pal!!!!!🤡
ATMH
100lbStriper 100lbStriper 11 minutes ago
506 patent, scheduling conflict dates........ https://media.stocktwits-cdn.com/api/3/media/1688627/default.jpeg
NLST

Your Recent History

Delayed Upgrade Clock