We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 19.893999 | 0 | 0.00 | 19.893999 | 19.893999 | 19.893999 | 0 |
| 1721334420 | 19.893999 | 0 | 0.00 | 19.893999 | 19.893999 | 19.893999 | 0 |
| 1721248020 | 19.893999 | 0 | 0.00 | 19.893999 | 19.893999 | 19.893999 | 0 |
| 1721161620 | 19.893999 | 0 | 0.00 | 19.893999 | 19.893999 | 19.893999 | 0 |
| 1721075220 | 19.893999 | 0 | 0.00 | 19.893999 | 19.893999 | 19.893999 | 0 |
| 1720816020 | 19.893999 | 0 | 0.00 | 19.893999 | 19.893999 | 19.893999 | 0 |
| 1720729620 | 19.893999 | 0 | 0.00 | 19.893999 | 19.893999 | 19.893999 | 0 |
| 1720643220 | 19.893999 | 0 | 0.00 | 19.893999 | 19.893999 | 19.893999 | 0 |
| 1720556820 | 19.893999 | 0 | 0.00 | 19.893999 | 19.893999 | 19.893999 | 0 |
| 1720470420 | 19.893999 | 0 | 0.00 | 19.893999 | 19.893999 | 19.893999 | 0 |
| 1720211220 | 19.893999 | 0.54 | 2.81 | 19.893999 | 19.893999 | 19.893999 | 30 |
| 1720124820 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1720038420 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1719952020 | 19.35 | -0.37 | -1.86 | 19.35 | 19.35 | 19.35 | 259 |
| 1719865620 | 19.716 | 0.37 | 1.92 | 19.716 | 19.716 | 19.716 | 200 |
| 1719606360 | 19.344 | 0 | 0.00 | 19.344 | 19.344 | 19.344 | 0 |
| 1719519960 | 19.344 | 0 | 0.00 | 19.344 | 19.344 | 19.344 | 0 |
| 1719433560 | 19.344 | 0 | 0.00 | 19.344 | 19.344 | 19.344 | 0 |
| 1719347160 | 19.344 | 0 | 0.00 | 19.344 | 19.344 | 19.344 | 0 |
| 1719260760 | 19.344 | 0 | 0.00 | 19.344 | 19.344 | 19.344 | 0 |
| 1719001560 | 19.344 | 0 | 0.00 | 19.344 | 19.344 | 19.344 | 0 |
| 1718915160 | 19.344 | -0.42 | -2.13 | 19.344 | 19.344 | 19.344 | 2 |
| 1718828820 | 19.765999 | 0 | 0.00 | 19.765999 | 19.765999 | 19.765999 | 0 |
| 1718742420 | 19.765999 | 0 | 0.00 | 19.765999 | 19.765999 | 19.765999 | 0 |
| 1718656020 | 19.765999 | 0 | 0.00 | 19.765999 | 19.765999 | 19.765999 | 0 |
| 1718396820 | 19.765999 | 0 | 0.00 | 19.765999 | 19.765999 | 19.765999 | 0 |
| 1718310420 | 19.765999 | -0.12 | -0.58 | 19.765999 | 19.765999 | 19.765999 | 2 |
| 1718224020 | 19.882 | 0 | 0.00 | 19.882 | 19.882 | 19.882 | 0 |
| 1718137620 | 19.882 | 0 | 0.00 | 19.882 | 19.882 | 19.882 | 0 |
| 1718051220 | 19.882 | -0.1 | -0.52 | 19.882 | 19.882 | 19.882 | 502 |
| 1717792020 | 19.986 | 0 | 0.00 | 19.986 | 19.986 | 19.986 | 0 |
| 1717705620 | 19.986 | 0 | 0.00 | 19.986 | 19.986 | 19.986 | 0 |
| 1717619220 | 19.986 | 1.05 | 5.54 | 19.925999 | 19.986 | 19.925999 | 75 |
| 1717532820 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1717446420 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1717187220 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1717100820 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1717014420 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1716928020 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1716841620 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1716582420 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1716496020 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1716409620 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1716323220 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1716236820 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1715977620 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1715891220 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1715804820 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1715718420 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1715632020 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1715372820 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1715286420 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1715200020 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1715113620 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1715027220 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1714768020 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1714681620 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1714508820 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1714422420 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1714163220 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1714076820 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1713990420 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1713904020 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1713817620 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
